KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.97%
  • 成交量
    525
  • 產業
    上櫃 綠能環保類類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001117.50117.00-12,706-0.04%
2024/12/053127.5000.00125.5032,6560.11%
2024/12/0300.002126.00125.50-22,636-0.08%
2024/11/282126.5000.00125.5022,6160.08%
2024/11/2700.002127.00126.50-22,604-0.08%
2024/11/2600.001132.50132.00-12,593-0.04%
2024/11/221138.501135.00135.0002,5710.00%
2024/11/211139.5000.00135.5012,5630.04%
2024/11/202137.001136.00137.0012,5660.04%
2024/11/1800.002133.25130.00-22,598-0.08%
2024/11/141141.5000.00142.5012,5390.04%
2024/11/133143.173142.50144.0002,5290.00%
2024/11/111138.001142.00138.0002,4450.00%
2024/11/082139.501140.50140.0012,4210.04%
2024/11/0700.001143.00145.00-12,366-0.04%
2024/11/062137.2500.00134.5022,2920.09%
2024/11/041138.002138.50139.00-12,231-0.04%
2024/11/012143.253144.83143.00-12,194-0.05%
2024/10/301142.501143.00141.5002,1010.00%
2024/10/2900.001150.00149.50-11,980-0.05%
2024/10/282148.001149.00152.0011,8530.05%
2024/10/253142.334143.50145.00-11,670-0.06%
2024/10/2411146.456140.83138.0051,4900.34%
2024/10/233143.504143.63146.50-11,148-0.09%
2024/10/221136.0042135.06133.50-411,027-3.99%
2024/10/2173130.6035134.40135.50389164.14%
2024/10/1810122.4511122.41123.50-1774-0.13%
2024/10/171118.504115.88118.50-3640-0.47%
2024/10/0900.001105.00103.00-1483-0.21%
2024/09/2500.001102.00102.00-1543-0.18%
2024/09/053105.1700.00102.0036660.45%
2024/09/021106.5000.00106.0016660.15%
2024/08/3000.001109.00107.50-1670-0.15%
2024/08/213110.8300.00110.5036740.44%
2024/08/2000.003110.17111.00-3607-0.49%
2024/08/191104.5000.00107.5016200.16%
2024/08/1500.000.1109.00109.00-0.1608-0.02%
2024/08/1300.00198.1096.80-1561-0.18%
2024/08/12192.8000.0093.2015570.18%
2024/08/090.190.0000.0088.600.15660.01%
2024/07/0900.002108.50109.50-2661-0.30%
2024/07/041115.5000.00116.0016980.14%
2024/07/012113.7500.00113.5027680.26%
2024/06/2500.001110.00110.50-11,046-0.10%
2024/06/246114.504113.88112.0021,0430.19%
2024/06/1900.001111.00111.00-11,012-0.10%
2024/06/143104.0000.00104.5039810.31%
2024/06/1100.002102.00103.50-21,013-0.20%
2024/06/0500.001104.00104.00-11,059-0.09%
2024/05/307106.645103.50103.5021,2460.16%
2024/04/220105.0000.00104.0001,6740.00%
2024/04/172117.0000.00117.0021,6510.12%
2024/04/162110.502111.50110.0001,6350.00%
2024/04/0100.001123.00123.50-11,404-0.07%
2024/03/292120.252122.50129.0001,3430.00%
2024/03/2700.003110.17110.00-31,183-0.25%
2024/03/2600.001109.00109.00-11,178-0.08%
2024/03/2100.009108.50109.50-91,150-0.78%
2024/03/1500.005102.00101.00-51,127-0.44%
2024/03/1300.002107.75107.00-21,106-0.18%
2024/03/1200.005115.60113.00-51,088-0.46%
2024/03/1100.001111.00108.50-11,074-0.09%
2024/03/082.1109.120107.50105.002.11,0630.20%
2024/03/072118.2500.00115.5021,0270.19%
2024/03/0614.1119.6800.00120.5014.19791.44%
2024/03/051.2114.0000.00113.001.29020.13%
2024/03/045.1122.4800.00118.505.18740.58%
2024/03/012.4122.1300.00121.002.48570.28%
2024/02/290123.0000.00126.5008220.00%
2024/02/270.1122.0000.00122.500.18120.01%
2024/02/261123.502128.00126.00-1774-0.13%
2024/02/230.2124.5200.00129.000.27120.03%
2024/02/212116.0000.00116.5025350.37%
2024/02/15095.9000.0095.7003920.01%
2023/11/1000.00172.0071.80-1100-0.99%
2023/10/11173.1000.0074.1011840.54%
2022/11/1800.00258.0057.90-283-2.39%
2022/11/15256.5000.0056.502812.45%
2022/08/22158.5000.0058.6011370.73%
2022/05/1300.000.763.5064.10-0.7258-0.27%
2022/03/2400.00273.1573.50-2648-0.31%
2022/02/2300.00172.3072.70-1980-0.10%
2022/02/1800.00273.4074.00-2991-0.20%
2022/02/0900.00272.1072.90-21,045-0.19%
2022/01/20173.3000.0072.8011,1450.09%
2022/01/0500.002674.9873.80-261,199-2.17%
2022/01/0400.00173.3073.30-11,211-0.08%
2022/01/03173.70174.4072.6001,2100.00%
2021/12/30173.7000.0073.7011,2170.08%
2021/12/080.169.9000.0070.200.11,3180.01%
2021/12/07670.5500.0070.2061,3200.45%
2021/11/26673.57570.5069.4011,3850.07%
2021/11/24273.90273.9074.0001,2690.00%
2021/11/1700.00170.3070.30-11,522-0.07%
2021/11/16170.7000.0069.8011,6010.06%
2021/11/10069.40169.8069.10-11,835-0.05%
2021/11/05169.4000.0069.4011,8310.05%
2021/11/010.473.4000.0073.700.41,7430.02%
2021/10/220.273.9000.0073.900.21,6340.01%
2021/10/12164.00164.5064.1001,6460.00%
2021/10/0600.00570.1067.30-51,649-0.30%
2021/10/05569.1000.0071.7051,5860.32%
2021/09/29267.90266.3566.5001,4410.00%
2021/09/1000.00161.0061.90-11,337-0.07%
2021/08/3000.00164.7064.50-11,167-0.09%
2021/08/27166.2000.0066.2011,1400.09%
2021/08/26166.10265.5065.30-11,110-0.09%
2021/08/23768.76569.6068.1029320.21%
2021/08/1800.00164.0064.00-1571-0.17%
2021/08/17165.30164.9063.1005280.00%
2021/07/2600.00160.2061.00-1393-0.25%
2021/07/1500.00258.8559.70-2288-0.69%
2021/07/02153.9000.0053.6013760.27%
2021/04/2600.00158.4057.90-1447-0.22%
2021/04/2300.00158.1058.20-1442-0.23%
2021/04/16158.9000.0057.7014370.23%
2021/04/1400.00159.3057.20-1425-0.23%
2021/04/13158.8000.0058.5014130.24%
2021/04/1200.00160.2059.40-1403-0.25%
2021/04/09158.8000.0058.8013840.26%
2021/04/08263.00262.5061.4003570.00%
2021/04/07157.30158.3061.0002960.00%
2021/03/3100.00553.9053.80-5221-2.26%
2021/03/2600.00453.4052.50-4213-1.87%
2021/03/1600.00452.6052.20-4217-1.84%
2021/03/1200.00252.2051.60-2219-0.91%
2021/03/0500.00150.6050.60-1245-0.41%
2021/03/0400.00251.2050.70-2251-0.80%
2021/02/0300.00548.8048.85-5298-1.68%
2021/01/29249.2500.0049.2023110.64%
2021/01/26250.3000.0050.2023190.63%
2021/01/25152.30150.9050.8003220.00%
2021/01/21750.0100.0050.0073212.18%
2021/01/20250.0000.0049.8023240.62%
2021/01/19251.0000.0051.0023240.62%
2021/01/18251.1000.0051.3023360.59%
2020/12/2900.00350.6050.40-3513-0.58%
2020/12/28351.2000.0050.6035120.59%
2020/12/2200.00849.7049.45-8515-1.55%
2020/12/18250.50250.4050.9005170.00%
2020/12/1600.00150.9050.70-1520-0.19%
2020/12/1400.00351.3050.90-3520-0.58%
2020/12/11651.7300.0051.3065211.15%
2020/12/07153.1000.0053.1015150.19%
2020/12/02653.70653.7054.3005090.00%
2020/11/27554.0000.0053.8055110.98%
2020/11/2000.00452.9552.80-4580-0.69%
2020/11/18253.0000.0053.1025850.34%
2020/11/1100.00252.8052.80-2588-0.34%
2020/11/10252.0000.0052.2025850.34%
2020/11/0500.00252.0051.90-2592-0.34%
2020/11/03251.5000.0051.7025940.34%
2020/10/29251.00650.6851.00-4625-0.64%
2020/10/2700.00252.0051.80-2629-0.32%
2020/10/2600.00154.0052.40-1634-0.16%
2020/10/22253.40354.5753.00-1663-0.15%
2020/10/21251.3500.0051.4025770.35%
2020/10/20249.3500.0049.7026150.32%
2020/10/06147.30146.7046.9509240.00%
2020/09/2400.00547.0046.70-51,578-0.32%
2020/09/16550.2000.0049.8551,6700.30%
2020/08/28152.9000.0052.7011,7070.06%
2020/08/2600.00150.7051.70-11,662-0.06%
2020/08/2500.00250.0049.20-21,658-0.12%
2020/08/21546.5000.0047.1551,7330.29%
2020/08/2000.00145.5045.50-11,797-0.06%
2020/08/191049.00549.2248.9051,7950.28%
2020/08/13250.0000.0050.0021,8000.11%
2020/08/12250.3500.0050.2021,7990.11%
2020/08/111250.0700.0049.65121,8060.66%
2020/08/06251.7500.0051.4021,8630.11%
2020/08/05152.8000.0052.8011,8580.05%
2020/08/0400.00250.7051.00-21,878-0.11%
2020/07/30251.2000.0051.7021,9160.10%
2020/07/28251.25151.7050.3011,9030.05%
2020/07/27158.50155.6055.5001,8680.00%
2020/07/17255.35154.6055.0011,7110.06%
2020/07/16358.10258.0058.0011,6800.06%
2020/07/1500.002556.9456.20-251,599-1.56%
2020/07/14556.00557.3055.3001,5450.00%
2020/07/131657.521657.8457.2001,5210.00%
2020/07/1000.002159.6157.70-211,497-1.40%
2020/07/0900.00264.9562.50-21,448-0.14%
2020/07/083261.991362.0062.70191,2971.46%
2020/07/071055.522755.0757.00-171,131-1.50%
2020/07/06552.002553.5453.60-201,002-2.00%
2020/07/03251.952051.3051.70-18954-1.89%
2020/07/02151.501049.1851.70-9955-0.94%
2020/07/011047.58147.7047.5598931.01%
2020/06/18545.6500.0045.6059590.52%
2020/06/171045.8600.0045.60109571.04%
2020/06/1500.00545.2144.50-5973-0.51%
2020/06/11343.90344.0044.0509720.00%
2020/06/09746.9000.0046.9079750.72%
2020/06/08247.7000.0047.5021,0160.20%
2020/06/0500.00248.1547.85-21,020-0.20%
2020/06/0300.00747.1246.90-71,033-0.68%
2020/06/02747.09346.5546.5541,0300.39%
2020/06/012746.41447.6046.40231,0252.24%
2020/05/291746.94246.8047.20151,0171.47%
2020/05/28348.40747.3947.20-41,000-0.40%
2020/05/273048.33646.9548.95249412.55%
2020/05/26244.4000.0044.5028820.23%
2020/05/25342.1000.0043.0038770.34%
2020/05/22643.4200.0042.7068770.68%
2020/05/20342.0000.0041.8038690.34%
2020/05/1300.00143.5544.00-1825-0.12%
2020/05/1100.00143.4543.55-1856-0.12%
2020/05/08143.4000.0043.7018270.12%
2020/04/20538.0000.0038.0559420.53%
2020/04/1500.00136.7036.70-1917-0.11%
2020/04/07137.4000.0036.7519300.11%
2020/03/2000.00130.9530.95-11,171-0.09%
2020/03/19128.15428.4528.15-31,186-0.25%
2020/03/1300.00232.0534.00-21,382-0.14%
2020/03/12436.9300.0035.1541,3880.29%
2020/03/11139.5000.0039.0511,3810.07%
2020/02/19249.0000.0048.6521,8850.11%
2020/01/3000.00149.0047.70-11,739-0.06%
2020/01/17353.63254.3053.4011,6980.06%
2020/01/0600.00152.2051.90-11,547-0.06%
2019/12/30353.6000.0053.6031,4890.20%
2019/12/25256.10256.3056.6001,4050.00%
2019/12/24154.40753.9755.80-61,328-0.45%
2019/12/23753.34653.6353.2011,2560.08%
2019/12/20151.40151.1051.0001,1430.00%
2019/12/1900.00550.2050.00-51,119-0.45%
2019/12/1700.00151.5050.80-11,086-0.09%
2019/12/13253.00252.3551.6001,0370.00%
2019/12/1200.00252.9051.60-2977-0.20%
2019/12/061151.18450.1349.7577810.90%
2019/12/051550.271050.6650.5057400.67%
2019/12/0400.00250.6048.10-2647-0.31%
2019/12/02246.98248.4048.4005390.00%
2019/11/29247.3500.0047.0025050.40%
2019/11/28148.9500.0048.6014790.21%
2019/11/2700.00149.6549.55-1426-0.23%
2019/11/18446.61747.5747.80-3203-1.47%
2019/11/1500.00244.2544.25-2135-1.48%
2019/11/0700.00143.0042.85-1120-0.83%
2019/07/3100.00342.1042.25-3219-1.37%
2019/06/2100.00143.0542.85-1904-0.11%
2019/05/23138.6000.0038.6019190.11%
2019/05/21141.0000.0042.4518930.11%
2019/05/10344.2500.0044.1038770.34%
2019/05/0900.00143.4543.65-1871-0.11%
2019/05/06347.1000.0045.6038540.35%
2019/04/30146.6500.0046.7518430.12%
2019/04/2900.00144.8045.20-1838-0.12%
2019/04/26247.1000.0047.1028230.24%
2019/04/24151.00150.4050.5008000.00%
2019/04/23252.45151.2050.5017830.13%
2019/04/19153.00353.2053.50-2748-0.27%
2019/04/1800.00252.7054.00-2696-0.29%
2019/04/17350.37150.8050.3026330.32%
2019/04/1500.00453.0354.20-4578-0.69%
2019/04/1200.00151.5050.00-1507-0.20%
2019/04/1000.00249.1550.00-2441-0.45%
2019/04/09349.82449.1548.00-1382-0.26%
2019/04/0800.00149.2549.90-1340-0.29%
2019/04/03145.5000.0046.3012410.41%
2019/04/0200.00241.8842.10-2152-1.31%
2019/04/01242.80143.1042.7011400.71%
2018/09/0700.00135.5034.35-1118-0.85%
2018/09/04136.6000.0036.2511150.87%
2018/07/2700.00132.1532.10-1118-0.84%
2018/07/13132.3000.0032.4011250.79%
2018/06/1900.00132.8532.80-1154-0.65%
2018/06/1200.00133.6033.45-1183-0.54%
2018/06/11133.9000.0033.4011870.53%
2018/04/17136.6000.0036.6012680.37%
2018/03/131042.801041.7041.9502400.00%
2018/01/22240.3500.0039.9024690.43%
2018/01/10339.2500.0039.5535860.51%
世禾 相關文章
世禾 相關影音