券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 78.07 | 77.70 | -3 | 435 | -0.69% |
|
| 2024/05/02 | 4 | 76.78 | 5 | 77.94 | 78.20 | -1 | 423 | -0.24% |
|
| 2024/04/30 | 5 | 76.00 | 1 | 76.30 | 76.20 | 4 | 406 | 0.98% |
|
| 2024/04/29 | 3 | 73.33 | 24 | 74.80 | 75.50 | -21 | 391 | -5.37% |
|
| 2024/04/26 | 3 | 71.67 | 0 | 0.00 | 72.20 | 3 | 367 | 0.82% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 353 | -0.57% |
|
| 2024/04/23 | 3 | 68.93 | 1 | 69.70 | 69.90 | 2 | 343 | 0.58% |
|
| 2024/04/19 | 3 | 69.37 | 7 | 67.23 | 67.00 | -4 | 334 | -1.20% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 320 | -0.31% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 69.50 | 69.40 | -3 | 313 | -0.96% |
|
| 2024/04/16 | 14 | 69.39 | 3 | 69.20 | 69.20 | 11 | 306 | 3.59% |
|
| 2024/04/15 | 3 | 71.00 | 1 | 71.50 | 71.10 | 2 | 290 | 0.69% |
|
| 2024/04/12 | 15 | 72.37 | 2 | 70.80 | 71.20 | 13 | 274 | 4.74% |
|
| 2024/04/11 | 9 | 68.92 | 7 | 69.86 | 70.90 | 2 | 238 | 0.84% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 168 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 61.90 | 60.00 | 0 | 160 | 0.00% |
|
| 2024/03/13 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 157 | -0.64% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 63.90 | 63.80 | 0 | 146 | 0.00% |
|
| 2024/02/26 | 0 | 63.08 | 0 | 0.00 | 63.20 | 0 | 142 | 0.00% |
|
| 2024/02/21 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 132 | 0.75% |
|
| 2024/02/20 | 0 | 62.50 | 0 | 0.00 | 63.80 | 0 | 126 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 63.60 | 63.50 | 0 | 169 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 152 | -0.66% |
|
| 2023/12/07 | 1 | 63.20 | 0 | 0.00 | 62.10 | 1 | 140 | 0.71% |
|
| 2023/12/05 | 0 | 62.70 | 0 | 0.00 | 61.20 | 0 | 134 | 0.01% |
|
| 2023/10/23 | 1 | 60.70 | 1 | 59.80 | 57.90 | 0 | 134 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 56.20 | 56.50 | -2 | 195 | -1.02% |
|
| 2023/07/21 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 187 | 1.07% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 182 | -1.10% |
|
| 2023/07/18 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 179 | 0.56% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 60.55 | 60.90 | -2 | 179 | -1.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 188 | -0.53% |
|
| 2023/07/07 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 189 | 0.53% |
|
| 2023/07/06 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 187 | 0.53% |
|
| 2023/07/03 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 186 | 0.54% |
|
| 2023/06/30 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 187 | 1.07% |
|
| 2023/06/26 | 1 | 64.10 | 0 | 0.00 | 63.10 | 1 | 218 | 0.46% |
|
| 2023/06/12 | 1 | 66.50 | 1 | 68.70 | 68.20 | 0 | 192 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 68.50 | 66.90 | -2 | 180 | -1.11% |
|
| 2023/04/19 | 2 | 68.50 | 0 | 0.00 | 68.20 | 2 | 180 | 1.11% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 52.85 | 52.80 | -2 | 116 | -1.72% |
|
| 2023/02/02 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 113 | 0.88% |
|
| 2023/01/31 | 1 | 51.40 | 1 | 51.60 | 51.60 | 0 | 112 | 0.00% |
|
| 2022/11/15 | 1 | 50.60 | 1 | 50.90 | 50.60 | 0 | 85 | 0.00% |
|
| 2022/11/14 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 75 | 1.32% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 71.20 | 71.30 | 0 | 73 | 0.00% |
|
| 2022/03/16 | 0 | 72.50 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 75.50 | 76.50 | -1 | 141 | -0.70% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 77.93 | 78.50 | -6 | 154 | -3.88% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 79.50 | 77.80 | -1 | 159 | -0.63% |
|
| 2022/02/14 | 7 | 77.50 | 0 | 0.00 | 77.50 | 7 | 168 | 4.15% |
|
| 2022/02/11 | 1 | 82.50 | 0 | 0.00 | 79.50 | 1 | 175 | 0.57% |
|
| 2021/12/01 | 1 | 76.80 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 79.50 | 78.60 | -1 | 161 | -0.62% |
|
| 2021/11/22 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 158 | 0.63% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 158 | -0.63% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 78.40 | 78.60 | -3 | 144 | -2.08% |
|
| 2021/11/08 | 3 | 77.60 | 0 | 0.00 | 77.20 | 3 | 132 | 2.26% |
|
| 2021/10/19 | 1 | 81.30 | 0 | 0.00 | 80.70 | 1 | 132 | 0.75% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 86.00 | 86.70 | -1 | 374 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 86.60 | 85.50 | -0.1 | 471 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 96.50 | 93.90 | 0 | 535 | 0.00% |
|
| 2021/04/08 | 0.1 | 100.00 | 1 | 99.90 | 101.00 | -1 | 515 | -0.18% |
|
| 2021/04/07 | 1.1 | 99.82 | 0 | 0.00 | 100.50 | 1.1 | 517 | 0.21% |
|
| 2021/03/25 | 0 | 96.45 | 0 | 0.00 | 94.40 | 0 | 498 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 98.10 | 97.60 | -1 | 483 | -0.21% |
|
| 2021/03/17 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 480 | 0.21% |
|
| 2021/03/02 | 0 | 92.00 | 0 | 0.00 | 88.10 | 0 | 690 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 86.70 | 88.00 | -1 | 1,100 | -0.09% |
|
| 2021/02/03 | 1 | 86.60 | 0 | 0.00 | 87.10 | 1 | 1,127 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 89.50 | 85.40 | 0 | 1,154 | 0.00% |
|
| 2021/01/04 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 1,138 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 1,178 | -0.08% |
|
| 2020/12/04 | 1 | 114.50 | 0 | 0.00 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 1,123 | -0.27% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,114 | -0.09% |
|
| 2020/11/23 | 1 | 113.00 | 1 | 111.00 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 3 | 111.83 | 2.1 | 111.50 | 107.00 | 0.9 | 882 | 0.10% |
|
| 2020/11/19 | 2 | 103.75 | 1 | 105.50 | 108.00 | 1 | 759 | 0.13% |
|
| 2020/11/18 | 3 | 94.60 | 0 | 0.00 | 98.50 | 3 | 669 | 0.45% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 92.00 | 89.90 | -1 | 622 | -0.16% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 610 | -0.16% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 85.65 | 85.80 | -2 | 607 | -0.33% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 78.20 | 78.70 | -1 | 689 | -0.15% |
|
| 2020/10/06 | 1 | 80.00 | 0 | 0.00 | 78.90 | 1 | 701 | 0.14% |
|
| 2020/09/29 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 749 | 0.13% |
|
| 2020/09/10 | 1 | 80.10 | 0 | 0.00 | 77.80 | 1 | 1,044 | 0.10% |
|
| 2020/09/03 | 1 | 79.60 | 1 | 79.10 | 78.80 | 0 | 1,244 | 0.00% |
|
| 2020/07/08 | 1 | 85.70 | 0 | 0.00 | 86.10 | 1 | 2,792 | 0.04% |
|
| 2020/06/29 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 2,779 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 86.50 | 84.60 | -7 | 2,594 | -0.27% |
|
| 2020/06/12 | 1 | 81.60 | 1 | 82.20 | 81.10 | 0 | 2,491 | 0.00% |
|
| 2020/06/04 | 10 | 83.50 | 10 | 82.10 | 85.00 | 0 | 2,223 | 0.00% |
|
| 2020/06/03 | 5 | 83.04 | 5 | 84.14 | 83.20 | 0 | 2,200 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 81.61 | 81.40 | -10 | 2,169 | -0.46% |
|
| 2020/06/01 | 24 | 83.94 | 28 | 84.40 | 83.60 | -4 | 2,129 | -0.19% |
|
| 2020/05/29 | 4 | 81.15 | 6 | 78.07 | 81.50 | -2 | 2,016 | -0.10% |
|
| 2020/05/28 | 16 | 76.27 | 1 | 75.50 | 75.40 | 15 | 1,903 | 0.79% |
|
| 2020/05/27 | 9 | 73.89 | 22 | 74.90 | 73.80 | -13 | 1,743 | -0.75% |
|
| 2020/05/25 | 5 | 72.50 | 5 | 71.88 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/05/19 | 2 | 74.10 | 2 | 74.30 | 72.00 | 0 | 1,615 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 69.80 | 70.70 | -1 | 1,511 | -0.07% |
|
| 2020/05/15 | 11 | 70.68 | 10 | 70.92 | 68.00 | 1 | 1,478 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 71.70 | 69.70 | -1 | 1,445 | -0.07% |
|
| 2020/05/13 | 4.1 | 75.51 | 6 | 74.28 | 74.30 | -1.9 | 1,423 | -0.13% |
|
| 2020/05/12 | 4 | 73.28 | 1 | 73.70 | 74.00 | 3 | 1,376 | 0.22% |
|
| 2020/05/11 | 23 | 70.82 | 17 | 70.54 | 71.00 | 6 | 1,342 | 0.45% |
|
| 2020/05/07 | 5 | 69.10 | 0 | 0.00 | 69.10 | 5 | 1,189 | 0.42% |
|
| 2020/05/06 | 69 | 64.91 | 78 | 62.98 | 62.90 | -9 | 1,171 | -0.77% |
|
| 2020/05/05 | 30 | 65.29 | 20 | 64.49 | 65.30 | 10 | 1,106 | 0.90% |
|
| 2020/05/04 | 28 | 61.03 | 22 | 61.45 | 61.20 | 6 | 1,017 | 0.59% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 56.80 | 57.50 | -1 | 950 | -0.11% |
|
| 2020/04/28 | 3 | 56.43 | 5 | 55.50 | 56.60 | -2 | 889 | -0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 51.60 | 50.40 | -1 | 774 | -0.13% |
|
| 2020/04/09 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 638 | 0.16% |
|
| 2020/03/31 | 2 | 48.23 | 0 | 0.00 | 46.10 | 2 | 608 | 0.33% |
|
| 2020/03/13 | 1 | 44.50 | 1 | 44.50 | 46.75 | 0 | 657 | 0.00% |
|
| 2020/03/10 | 1 | 51.00 | 0 | 0.00 | 52.90 | 1 | 644 | 0.16% |
|
| 2020/03/06 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 630 | 0.16% |
|
| 2020/03/03 | 2 | 58.00 | 2 | 58.90 | 58.60 | 0 | 660 | 0.00% |
|
| 2020/03/02 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 684 | 0.15% |
|
| 2020/02/27 | 1 | 61.50 | 0 | 0.00 | 57.70 | 1 | 732 | 0.14% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 56.77 | 57.60 | -3 | 717 | -0.42% |
|
| 2020/02/24 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 707 | 0.14% |
|
| 2020/02/21 | 1 | 55.30 | 0 | 0.00 | 54.10 | 1 | 699 | 0.14% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 55.90 | 54.70 | -1 | 678 | -0.15% |
|
| 2020/02/14 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 669 | 0.15% |
|
| 2020/02/12 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 632 | 0.16% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 626 | -0.32% |
|
| 2019/12/30 | 2 | 38.25 | 0 | 0.00 | 37.55 | 2 | 630 | 0.32% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 662 | -0.30% |
|
| 2019/12/23 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 668 | 0.30% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 46.62 | 45.45 | -3 | 792 | -0.38% |
|
| 2019/11/15 | 3 | 43.12 | 0 | 0.00 | 45.65 | 3 | 751 | 0.40% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 506 | -0.20% |
|
| 2019/09/20 | 0 | 0.00 | 11 | 43.20 | 41.55 | -11 | 399 | -2.75% |
|
| 2019/09/19 | 9 | 41.50 | 0 | 0.00 | 42.30 | 9 | 366 | 2.46% |
|
| 2019/09/16 | 3 | 37.00 | 0 | 0.00 | 37.95 | 3 | 317 | 0.94% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 28.05 | 28.85 | -1 | 140 | -0.71% |
|
| 2019/08/20 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 130 | 0.76% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 24.30 | 24.50 | -4 | 388 | -1.03% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 24.40 | 24.50 | -4 | 449 | -0.89% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 319 | -0.31% |
|
| 2019/03/28 | 1 | 27.25 | 1 | 26.85 | 27.00 | 0 | 255 | 0.00% |
|
| 2019/03/27 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 252 | 0.40% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 196 | -1.02% |
|
| 2019/03/12 | 4 | 24.93 | 0 | 0.00 | 25.05 | 4 | 173 | 2.31% |
|
| 2019/03/08 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 149 | 0.67% |
|
| 2019/03/06 | 2 | 23.20 | 0 | 0.00 | 24.00 | 2 | 135 | 1.48% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 122 | -0.82% |
|
| 2019/02/27 | 1 | 18.90 | 0 | 0.00 | 20.45 | 1 | 76 | 1.31% |
|
| 2019/02/26 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 60 | 3.29% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 17.30 | 17.30 | -6 | 41 | -14.53% |
|
| 2019/02/11 | 6 | 17.43 | 0 | 0.00 | 17.45 | 6 | 41 | 14.56% |
|
| 2019/01/25 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 39 | 2.55% |
|
| 2018/02/01 | 0 | 0.00 | 15 | 18.50 | 18.50 | -15 | 292 | -5.14% |
|
| 2018/01/10 | 15 | 13.47 | 0 | 0.00 | 12.80 | 15 | 183 | 8.19% |
|
| 2018/01/05 | 0 | 0.00 | 17 | 14.00 | 14.45 | -17 | 217 | -7.80% |
|