牧德 (3563)-華南永昌-林口券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
397.5
漲跌
▼0.5
漲幅
-0.13%
成交量
472張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	402.30	398.00	-0.1	645	-0.02%
2024/12/12	0	0.00	0.3	437.17	419.00	-0.3	639	-0.05%
2024/12/11	2.1	448.98	2.2	442.96	437.00	-0.1	632	-0.02%
2024/12/10	0.4	431.94	0	0.00	429.00	0.4	613	0.07%
2024/12/09	0.1	433.00	0	440.50	434.50	0.1	601	0.02%
2024/12/06	0	436.00	10.9	431.65	436.00	-10.9	578	-1.88%
2024/12/04	0	0.00	2	403.25	408.00	-2	503	-0.40%
2024/12/03	1	389.00	0	0.00	385.50	1	483	0.21%
2024/11/29	3.7	360.67	1	369.00	373.50	2.7	448	0.61%
2024/11/25	1	388.50	0	0.00	384.00	1	436	0.23%
2024/11/22	0	0.00	1	397.50	392.00	-1	436	-0.23%
2024/11/21	0	0.00	1	383.00	380.50	-1	420	-0.24%
2024/11/18	0	0.00	3	349.00	349.00	-3	412	-0.73%
2024/11/13	1	371.50	0	0.00	370.00	1	411	0.24%
2024/11/08	0	0.00	1	384.00	385.00	-1	408	-0.25%
2024/11/07	0	0.00	1	386.00	388.50	-1	405	-0.25%
2024/11/05	1	370.00	0	0.00	367.00	1	391	0.26%
2024/11/04	0	0.00	1	378.00	375.00	-1	400	-0.25%
2024/11/01	0	356.50	0	0.00	364.00	0	394	0.00%
2024/10/21	0	0.00	1	363.00	368.00	-1	457	-0.22%
2024/10/18	1	350.00	0	0.00	351.00	1	455	0.22%
2024/10/14	1	364.00	0	0.00	369.00	1	475	0.21%
2024/10/11	0	0.00	1	376.50	370.00	-1	480	-0.21%
2024/10/09	1	365.50	0	0.00	360.00	1	488	0.20%
2024/10/08	1	379.00	0	0.00	371.00	1	500	0.20%
2024/10/04	0	0.00	1	378.00	371.00	-1	513	-0.19%
2024/09/30	0	0.00	0.1	352.00	348.00	-0.1	529	-0.01%
2024/09/16	1	357.00	0	0.00	357.50	1	614	0.16%
2024/09/12	0	0.00	1	367.50	365.00	-1	612	-0.16%
2024/09/04	0	330.00	0	0.00	327.00	0	674	0.00%
2024/08/29	0	355.00	0	0.00	352.50	0	678	0.00%
2024/08/21	0	0.00	0.4	350.00	350.00	-0.4	742	-0.05%
2024/08/20	0.4	350.78	0	0.00	348.50	0.4	773	0.05%
2024/08/12	0	0.00	0.3	319.30	321.00	-0.3	837	-0.03%
2024/08/07	1	281.50	1.2	295.07	305.00	-0.2	858	-0.02%
2024/08/06	1.2	252.67	0	0.00	278.00	1.2	870	0.13%
2024/08/05	0.2	281.92	0	0.00	279.00	0.2	892	0.02%
2024/08/02	0	0.00	0.2	319.00	310.00	-0.2	888	-0.02%
2024/08/01	0	0.00	0.2	330.75	330.50	-0.2	902	-0.02%
2024/07/31	0.4	325.00	0	0.00	321.00	0.4	910	0.04%
2024/07/29	0	0.00	0.6	326.00	326.00	-0.6	942	-0.06%
2024/07/26	0.4	337.75	0	0.00	340.00	0.4	965	0.04%
2024/07/22	1.1	345.56	1.3	346.65	341.50	-0.2	1,055	-0.02%
2024/07/19	0.2	372.21	0	0.00	366.50	0.2	1,053	0.02%
2024/07/18	0.2	372.43	0	0.00	377.50	0.2	1,078	0.02%
2024/07/17	1.2	385.76	0	0.00	380.50	1.2	1,103	0.11%
2024/07/16	1	390.00	0.5	389.14	385.00	0.6	1,142	0.05%
2024/07/15	1	389.00	0	0.00	390.00	1	1,203	0.08%
2024/07/11	0	0.00	0.1	408.50	410.00	-0.1	1,280	-0.01%
2024/07/10	0	0.00	1	407.50	407.00	-1	1,294	-0.08%
2024/07/09	0.2	381.00	0.4	381.94	396.00	-0.2	1,308	-0.02%
2024/07/08	1.1	387.86	0	0.00	384.00	1.1	1,338	0.08%
2024/07/04	0	0.00	1	404.00	412.50	-1	1,342	-0.07%
2024/07/03	1.1	400.45	0	0.00	400.00	1.1	1,341	0.08%
2024/07/02	3	419.33	1	418.50	417.50	2	1,332	0.15%
2024/06/27	0.1	397.50	0	0.00	391.00	0.1	1,350	0.01%
2024/06/26	1	401.50	1	410.00	403.00	0	1,394	0.00%
2024/06/25	0.1	379.50	0	0.00	387.50	0.1	1,407	0.01%
2024/06/21	0.9	392.50	0	0.00	390.00	0.9	1,477	0.06%
2024/06/19	0.3	395.18	0	0.00	389.00	0.3	1,566	0.02%
2024/06/18	1	396.00	0	0.00	395.00	1	1,581	0.06%
2024/06/13	0	0.00	2	416.75	418.00	-2	1,705	-0.12%
2024/05/31	1	372.50	0	0.00	374.50	1	1,812	0.06%
2024/05/27	1	380.00	0	0.00	378.50	1	1,800	0.06%
2024/05/24	0	0.00	4	362.00	379.50	-4	1,802	-0.22%
2024/05/23	1	375.00	1	372.50	366.00	0	1,793	0.00%
2024/05/20	1	396.00	0	0.00	396.00	1	1,801	0.06%
2024/05/17	9	406.33	0	0.00	403.50	9	1,825	0.49%
2024/05/09	2.1	399.12	0	0.00	391.00	2.1	1,966	0.11%
2024/05/06	1	430.00	0	0.00	423.50	1	1,971	0.05%
2024/05/02	0	0.00	1	444.50	440.50	-1	2,018	-0.05%
2024/04/26	0	0.00	1	436.50	447.00	-1	1,922	-0.05%
2024/04/25	1	411.00	1	408.00	406.50	0	1,884	0.00%
2024/04/24	1	396.00	4	403.13	411.00	-3	1,871	-0.16%
2024/04/23	7	388.50	1	405.00	383.00	6	1,844	0.33%
2024/04/22	2	401.00	13.1	401.43	391.00	-11.1	1,814	-0.61%
2024/04/19	2	430.00	1	401.00	420.00	1	1,779	0.06%
2024/04/18	1	441.00	1	446.50	443.50	0	1,713	0.00%
2024/04/16	0	386.50	1	390.00	403.00	-1	1,623	-0.06%
2024/04/15	1	409.00	0	0.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	10.1	402.48	413.00	-10.1	1,570	-0.64%
2024/04/11	0	0.00	0	404.00	396.00	0	1,533	0.00%
2024/04/09	1	387.00	0	0.00	384.50	1	1,501	0.07%
2024/04/02	0	401.50	0	0.00	400.50	0	1,456	0.00%
2024/03/29	0	0.00	3	407.67	410.50	-3	1,426	-0.21%
2024/03/28	2	392.25	0	401.50	386.50	2	1,375	0.15%
2024/03/27	0	395.33	0	0.00	394.50	0	1,345	0.00%
2024/03/26	1.1	405.23	1	381.00	380.00	0.1	1,318	0.01%
2024/03/22	0.1	354.50	0	0.00	374.50	0.1	1,228	0.01%
2024/03/21	4	336.00	4.2	333.89	340.50	-0.2	1,174	-0.02%
2024/03/18	0	0.00	1	339.00	342.00	-1	1,067	-0.09%
2024/03/12	0	0.00	2	327.75	328.00	-2	1,006	-0.20%
2024/03/11	0	0.00	0	306.00	313.00	0	979	0.00%
2024/03/08	0	0.00	0	302.50	299.50	0	966	0.00%
2024/03/07	0	0.00	1.2	323.25	321.00	-1.2	928	-0.13%
2024/03/05	0	0.00	0	306.00	302.50	0	875	0.00%
2024/02/29	1	317.50	0	0.00	318.00	1	838	0.12%
2024/02/26	0	320.00	2	325.00	322.50	-2	812	-0.25%
2024/02/21	1	309.50	0	0.00	307.50	1	748	0.13%
2024/02/20	0	315.00	0	0.00	316.50	0	738	0.00%
2024/02/19	1	314.50	0	0.00	310.00	1	711	0.14%
2024/02/15	1	293.50	1.1	303.72	302.50	-0.1	623	-0.02%
2024/02/05	0	0.00	1	293.50	293.00	-1	573	-0.17%
2024/02/01	1	270.00	2	278.50	274.50	-1	523	-0.19%
2024/01/30	0	0.00	1	278.50	280.50	-1	479	-0.21%
2024/01/25	0	0.00	1	250.00	265.50	-1	393	-0.25%
2024/01/17	0	0.00	0.2	220.00	222.00	-0.2	284	-0.08%
2024/01/12	0	0.00	0.2	208.50	208.50	-0.2	261	-0.08%
2023/12/20	0	0.00	0.2	213.00	213.50	-0.2	238	-0.08%
2023/12/19	0	0.00	0.3	214.00	214.00	-0.3	236	-0.11%
2023/12/18	0	0.00	0.2	218.50	217.50	-0.2	234	-0.08%
2023/12/14	0	0.00	0.2	220.00	220.00	-0.2	231	-0.10%
2023/12/13	0	0.00	0.3	219.00	221.50	-0.3	229	-0.11%
2023/12/12	0	0.00	0.2	222.50	222.50	-0.2	229	-0.09%
2023/12/08	0	0.00	1.3	219.50	217.00	-1.3	208	-0.60%
2023/12/06	0	214.00	0	0.00	215.00	0	185	0.00%
2023/10/19	0	186.00	0	0.00	183.50	0	189	0.01%
2023/10/12	0	195.94	0	0.00	195.50	0	193	0.01%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.01%
2023/10/05	2	198.00	2	197.50	197.00	0	205	0.00%
2023/08/08	1	200.50	0	0.00	203.00	1	504	0.20%
2023/08/04	0.1	208.50	0	0.00	207.50	0.1	496	0.01%
2023/08/02	1	210.00	0	0.00	211.50	1	494	0.20%
2023/07/21	0	0.00	0.3	220.00	222.00	-0.3	494	-0.05%
2023/07/19	0	0.00	0.3	225.50	224.00	-0.3	501	-0.05%
2023/07/18	0	0.00	0.2	224.00	224.00	-0.2	502	-0.04%
2023/07/13	4.1	230.02	0	0.00	231.00	4.1	485	0.85%
2023/07/12	0	0.00	0.4	228.00	228.00	-0.4	479	-0.07%
2023/07/11	4	234.00	8	232.06	232.00	-4	477	-0.84%
2023/07/10	0	0.00	0	234.00	234.00	0	477	0.00%
2023/07/06	0.2	233.00	0.2	232.00	235.50	-0.1	472	-0.01%
2023/07/05	0	0.00	2	244.00	243.50	-2	461	-0.43%
2023/07/04	2	243.00	0	0.00	247.00	2	457	0.44%
2023/06/30	2	229.00	0	0.00	232.00	2	438	0.46%
2023/06/28	0	0.00	1	230.00	225.50	-1	427	-0.23%
2023/06/27	0.1	222.00	0	0.00	222.50	0.1	413	0.01%
2023/06/26	5	225.50	0	0.00	224.50	5	404	1.24%
2023/06/20	0	0.00	1	222.00	221.50	-1	399	-0.25%
2023/06/09	0.1	202.75	0	0.00	202.00	0.1	337	0.03%
2023/06/08	1.1	206.15	0	0.00	206.00	1.1	321	0.33%
2023/06/07	0	0.00	2	215.50	228.00	-2	281	-0.71%
2023/06/06	6	214.17	0	0.00	215.50	6	260	2.30%
2023/05/29	1	212.00	0	0.00	208.50	1	262	0.38%
2023/05/24	0	0.00	0.1	215.50	217.50	-0.1	275	-0.05%
2023/05/19	0	0.00	1	205.50	208.00	-1	298	-0.34%
2023/05/03	0	0.00	2	194.00	194.00	-2	270	-0.74%
2023/03/31	1	188.00	0	0.00	190.00	1	237	0.42%
2023/03/30	0	0.00	5	188.90	188.50	-5	235	-2.13%
2023/03/22	5	184.40	0	0.00	185.00	5	209	2.39%
2023/02/22	0	0.00	0.3	177.00	176.00	-0.3	154	-0.16%
2023/02/20	1	176.50	1	175.50	176.00	0	136	0.00%
2023/02/13	0	0.00	0.2	149.50	150.50	-0.2	101	-0.20%
2023/02/07	0	0.00	0.1	153.00	152.00	-0.1	100	-0.10%
2023/01/03	0.2	130.50	0	0.00	131.50	0.2	93	0.21%
2022/12/15	0	138.00	0	0.00	138.50	0	94	0.02%
2022/10/27	0	0.00	1	117.50	119.00	-1	99	-1.00%
2022/10/25	1	115.50	0	0.00	115.00	1	99	1.00%
2022/10/19	0.3	121.00	0	0.00	119.00	0.3	95	0.26%
2022/09/01	0.2	154.00	0	0.00	152.00	0.2	116	0.17%
2022/08/26	0.2	159.22	0	0.00	154.50	0.2	113	0.13%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/06/30	0	0.00	1	140.00	138.50	-1	91	-1.10%
2022/06/23	0	0.00	0.1	150.00	148.00	-0.1	89	-0.06%
2022/06/22	0.3	152.00	0	0.00	149.50	0.3	88	0.34%
2022/06/20	1	158.50	0	0.00	149.50	1	87	1.14%
2022/06/14	0	0.00	1	171.00	171.00	-1	83	-1.19%
2022/06/13	1	181.50	10	182.00	183.00	-9	84	-10.65%
2022/05/27	0	188.50	0	0.00	187.50	0	99	0.00%
2022/05/13	0	0.00	0.1	178.50	178.50	-0.1	142	-0.04%
2022/05/06	0.1	183.00	0	0.00	181.50	0.1	193	0.05%
2022/04/27	0.1	183.50	0	0.00	182.00	0.1	216	0.05%
2022/04/12	0	0.00	1	199.00	200.00	-1	344	-0.29%
2022/03/31	2.3	219.44	2	216.00	217.00	0.3	446	0.06%
2022/03/23	0.2	218.00	0	0.00	216.00	0.2	461	0.04%
2022/03/22	1	215.00	0	0.00	215.50	1	461	0.22%
2022/03/18	0.2	214.00	0	0.00	214.50	0.2	464	0.04%
2022/03/16	0	211.00	0	0.00	207.50	0	463	0.00%
2022/03/08	0.3	210.00	0	0.00	208.50	0.3	458	0.05%
2022/02/25	1	220.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/22	0	0.00	1	228.00	229.00	-1	464	-0.22%
2022/02/18	10	228.00	0	0.00	229.50	10	462	2.16%
2022/02/16	0	0.00	1	231.50	232.50	-1	460	-0.22%
2022/02/14	2	227.50	0	0.00	226.00	2	455	0.44%
2022/02/10	0.2	240.50	0	0.00	233.50	0.2	438	0.03%
2022/01/26	1	237.00	0	0.00	236.50	1	410	0.24%
2022/01/19	0	0.00	1	246.50	247.50	-1	399	-0.25%
2022/01/18	0.2	246.00	0	0.00	244.50	0.2	395	0.05%
2022/01/12	1	246.00	0	0.00	250.50	1	369	0.27%
2022/01/07	1	266.00	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	3	284.17	285.00	-3	303	-0.99%
2022/01/05	1	281.00	0	0.00	281.00	1	286	0.35%
2022/01/03	2	280.00	0	0.00	278.00	2	256	0.78%
2021/12/30	3	273.50	2	274.50	279.00	1	237	0.42%
2021/12/29	0	0.00	3	257.33	256.50	-3	200	-1.50%
2021/12/28	0.1	257.00	1	255.50	255.00	-0.9	195	-0.46%
2021/12/24	0	240.00	0	0.00	241.50	0	178	0.02%
2021/12/22	0	0.00	1	240.00	240.50	-1	177	-0.56%
2021/12/20	0	0.00	1	234.50	234.50	-1	172	-0.58%
2021/12/13	0	0.00	2	235.50	233.50	-2	173	-1.15%
2021/12/08	1	232.50	1	232.00	232.00	0	175	0.00%
2021/12/03	1	235.00	0	0.00	234.00	1	177	0.56%
2021/11/18	0	0.00	1	231.50	231.00	-1	209	-0.48%
2021/11/02	0.2	238.00	0	0.00	237.00	0.2	328	0.06%
2021/11/01	1	239.00	0	0.00	240.50	1	350	0.29%
2021/10/26	0.1	228.14	0	0.00	228.50	0.1	404	0.02%
2021/10/22	0.2	230.00	0	0.00	230.00	0.2	406	0.05%
2021/10/05	0	225.00	0	0.00	222.50	0	420	0.00%
2021/10/01	0	223.50	1	220.00	219.50	-1	426	-0.23%
2021/09/30	0	233.50	0	0.00	229.00	0	423	0.00%
2021/09/29	0	229.50	0	0.00	228.50	0	427	0.00%
2021/09/28	0	234.00	0	0.00	234.00	0	426	0.00%
2021/09/27	0	233.50	0	0.00	232.00	0	427	0.00%
2021/09/22	0	0.00	0	235.00	231.50	0	426	-0.01%
2021/09/17	0	0.00	1	235.00	235.00	-1	426	-0.23%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/10	1	239.00	0	0.00	239.00	1	426	0.23%
2021/09/06	3	251.83	2	244.25	244.00	1	424	0.24%
2021/08/31	2	257.50	0	0.00	258.00	2	403	0.50%
2021/08/27	0	0.00	1	261.50	261.50	-1	399	-0.25%
2021/08/25	2.1	268.06	0	0.00	267.50	2.1	392	0.54%
2021/08/23	0	0.00	2	268.50	267.00	-2	376	-0.53%
2021/08/19	0	0.00	1	258.50	253.00	-1	371	-0.27%
2021/08/18	1	266.00	1	262.50	269.00	0	367	0.00%
2021/08/16	1	275.50	0	0.00	268.50	1	354	0.28%
2021/08/13	2	284.00	2	284.00	279.50	0	344	0.00%
2021/08/12	1	289.50	2	289.75	290.50	-1	325	-0.31%
2021/08/11	0	0.00	1	280.50	278.00	-1	299	-0.33%
2021/08/10	4	279.75	3	278.17	277.00	1	294	0.34%
2021/08/09	0.2	289.50	0	288.00	286.00	0.2	288	0.07%
2021/08/06	3	287.67	0	0.00	286.00	3	282	1.06%
2021/08/05	1	290.00	2	286.75	286.00	-1	267	-0.37%
2021/08/04	0	0.00	3	286.66	281.50	-3	256	-1.17%
2021/08/02	1	280.00	0	0.00	276.50	1	233	0.43%
2021/07/27	1	256.50	0	0.00	255.50	1	219	0.45%
2021/07/26	1	253.00	0	0.00	256.00	1	222	0.45%
2021/07/23	0	0.00	1	252.00	252.50	-1	225	-0.44%
2021/07/22	0	0.00	1	257.50	256.50	-1	225	-0.44%
2021/07/15	3	264.67	0	0.00	264.00	3	230	1.30%
2021/07/14	1	262.50	5	266.60	266.50	-4	231	-1.73%
2021/07/13	1	262.00	0	0.00	262.50	1	231	0.43%
2021/07/12	1	269.00	1	270.00	267.00	0	230	0.00%
2021/07/02	0	0.00	7	260.00	260.00	-7	268	-2.61%
2021/06/24	1	257.00	0	0.00	264.00	1	280	0.36%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/06/02	1.1	240.00	0	0.00	238.00	1.1	296	0.37%
2021/05/27	0.1	235.00	0	0.00	234.00	0.1	305	0.03%
2021/05/20	0.1	225.00	0	0.00	221.00	0.1	329	0.03%
2021/05/19	1	229.00	0	0.00	227.00	1	340	0.29%
2021/05/14	1	227.50	0	0.00	226.50	1	355	0.28%
2021/05/13	1	234.00	0	0.00	232.50	1	365	0.27%
2021/05/06	1	259.50	0	0.00	258.00	1	358	0.28%
2021/04/26	0	0.00	1	276.00	276.00	-1	383	-0.26%
2021/04/12	0	0.00	3	294.67	293.00	-3	399	-0.75%
2021/03/26	0	286.00	0	284.00	288.00	0	370	0.00%
2021/03/25	1	285.01	1	286.00	286.00	0	371	0.00%
2021/03/24	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/08	2	280.00	0	0.00	276.00	2	431	0.46%
2021/03/03	0	0.00	5	284.80	283.50	-5	452	-1.10%
2021/03/02	0	292.00	0	0.00	288.00	0	451	0.00%
2021/02/26	0	0.00	3	290.50	289.50	-3	452	-0.66%
2021/02/23	1	288.00	0	0.00	288.00	1	464	0.22%
2021/02/22	2	290.50	0	0.00	290.00	2	464	0.43%
2021/02/18	0	0.00	2	282.75	285.00	-2	472	-0.42%
2021/02/03	1	263.00	0	0.00	262.50	1	442	0.23%
2021/01/28	1	265.50	0	0.00	263.50	1	445	0.22%
2021/01/22	1	270.50	0	0.00	270.00	1	444	0.22%
2021/01/18	1	280.00	0	0.00	276.50	1	424	0.24%
2021/01/14	1	287.50	0	0.00	287.00	1	427	0.23%
2021/01/05	3	297.00	3	297.50	297.50	0	444	0.00%
2021/01/04	0	0.00	4	300.00	297.00	-4	443	-0.90%
2020/12/28	1	293.50	0	0.00	293.50	1	435	0.23%
2020/12/21	2	285.00	0	0.00	287.00	2	438	0.46%
2020/12/17	0	0.00	1	287.00	288.00	-1	446	-0.22%
2020/12/09	1	302.00	3	305.17	304.00	-2	487	-0.41%
2020/12/08	1	294.50	0	0.00	294.00	1	474	0.21%
2020/12/07	3	296.50	0	0.00	293.00	3	475	0.63%
2020/12/04	1	301.00	1	298.00	298.00	0	466	0.00%
2020/12/03	3	301.50	0	0.00	300.00	3	462	0.65%
2020/11/30	1	304.50	0	0.00	303.50	1	462	0.22%
2020/11/20	0	0.00	1	302.50	301.00	-1	440	-0.23%
2020/11/11	2	286.25	0	0.00	287.00	2	457	0.44%
2020/11/09	3	286.00	0	0.00	283.00	3	497	0.60%
2020/11/05	1	283.50	0	0.00	282.50	1	499	0.20%
2020/10/14	0	0.00	1	299.00	297.50	-1	649	-0.15%
2020/09/15	0	0.00	1	309.00	309.00	-1	888	-0.11%
2020/09/09	0	0.00	0	288.00	288.00	0	863	0.00%
2020/08/13	0	0.00	1	308.50	305.50	-1	1,092	-0.09%
2020/08/10	0	0.00	1	302.50	299.50	-1	1,109	-0.09%
2020/08/05	0	0.00	1	293.00	301.00	-1	1,149	-0.09%
2020/08/04	0	0.00	10	298.50	297.50	-10	1,174	-0.85%
2020/08/03	0	0.00	5	295.10	298.00	-5	1,198	-0.42%
2020/07/31	1	274.00	1	276.50	276.50	0	1,177	0.00%
2020/07/30	1	279.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	3	274.83	1	277.50	277.50	2	1,212	0.16%
2020/07/28	9	269.94	3	278.50	269.50	6	1,220	0.49%
2020/07/27	1	267.00	0	0.00	266.50	1	1,229	0.08%
2020/07/22	0	0.00	1	292.00	291.50	-1	1,238	-0.08%
2020/07/20	3	285.00	0	0.00	289.00	3	1,252	0.24%
2020/07/13	0	0.00	1	307.00	307.50	-1	1,434	-0.07%
2020/07/10	1	305.50	1	310.00	306.00	0	1,489	0.00%
2020/07/09	1	315.00	2	320.25	315.00	-1	1,501	-0.07%
2020/07/08	1	313.00	2	315.00	313.50	-1	1,506	-0.07%
2020/07/07	1	312.50	3	313.33	312.50	-2	1,505	-0.13%
2020/07/06	4	301.75	4	306.25	304.00	0	1,512	0.00%
2020/07/03	4	312.00	0	0.00	310.00	4	1,560	0.26%
2020/07/02	4	312.13	0	0.00	311.00	4	1,583	0.25%
2020/07/01	2	314.00	3	319.00	316.50	-1	1,584	-0.06%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/24	2	318.25	4	326.00	321.00	-2	1,627	-0.12%
2020/06/23	2	309.50	4	318.38	317.00	-2	1,653	-0.12%
2020/06/22	5	310.30	0	0.00	309.00	5	1,673	0.30%
2020/06/19	2	315.00	0	0.00	313.50	2	1,690	0.12%
2020/06/16	0	0.00	2	319.25	316.50	-2	1,730	-0.12%
2020/06/12	3	317.83	1	314.00	322.00	2	1,795	0.11%
2020/06/11	6	331.58	0	0.00	324.00	6	1,820	0.33%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/08	0	0.00	2	340.00	340.00	-2	1,859	-0.11%
2020/06/05	3	331.83	6	334.33	332.00	-3	1,852	-0.16%
2020/06/04	7	326.50	2	328.50	328.50	5	1,843	0.27%
2020/06/03	3	333.67	3	337.50	337.50	0	1,813	0.00%
2020/06/01	0	0.00	1	335.00	340.50	-1	1,787	-0.06%
2020/05/29	1	326.00	2	329.50	327.00	-1	1,792	-0.06%
2020/05/28	2	326.50	1	330.50	326.50	1	1,790	0.06%
2020/05/27	1	335.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	343.50	1	348.00	337.00	0	1,791	0.00%
2020/05/22	9	337.67	0	0.00	332.50	9	1,789	0.50%
2020/05/21	1	346.50	2	351.00	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	2	338.75	347.00	-2	1,739	-0.11%
2020/05/19	2	328.75	2	327.75	329.00	0	1,701	0.00%
2020/05/18	5	323.10	0	0.00	320.50	5	1,697	0.29%
2020/05/15	3	332.50	0	0.00	330.50	3	1,703	0.18%
2020/05/13	3	347.33	2	344.25	348.00	1	1,681	0.06%
2020/05/12	1	360.50	2	353.00	353.00	-1	1,667	-0.06%
2020/05/11	5	361.80	6	364.17	362.50	-1	1,653	-0.06%
2020/05/08	1	343.50	1	346.50	350.00	0	1,619	0.00%
2020/05/07	0	0.00	5	335.90	335.50	-5	1,586	-0.32%
2020/05/06	3	327.50	1	333.50	326.00	2	1,592	0.13%
2020/05/05	2	331.00	1	342.50	329.00	1	1,621	0.06%
2020/05/04	1	329.00	1	325.00	331.00	0	1,640	0.00%
2020/04/30	1	337.50	3	334.50	337.50	-2	1,635	-0.12%
2020/04/29	1	329.00	1	330.00	330.50	0	1,618	0.00%
2020/04/28	1	330.00	1	335.00	328.00	0	1,616	0.00%
2020/04/27	3	323.83	2	324.00	326.50	1	1,615	0.06%
2020/04/23	4	331.88	1	334.00	323.00	3	1,615	0.19%
2020/04/22	3	328.00	1	323.00	328.00	2	1,624	0.12%
2020/04/21	4	335.75	2	343.25	325.00	2	1,604	0.12%
2020/04/20	1	334.50	1	333.00	334.50	0	1,565	0.00%
2020/04/17	1	327.00	3	331.50	327.00	-2	1,547	-0.13%
2020/04/16	2	326.75	3	321.33	325.00	-1	1,510	-0.07%
2020/04/15	0	0.00	2	302.00	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	5	289.30	293.50	-5	1,392	-0.36%
2020/04/13	3	279.67	0	0.00	280.00	3	1,391	0.22%
2020/04/09	5	296.70	1	298.00	294.00	4	1,458	0.27%
2020/04/08	2	294.50	3	302.00	298.50	-1	1,487	-0.07%
2020/04/07	0	0.00	2	274.50	284.50	-2	1,422	-0.14%
2020/04/06	2	253.50	3	257.67	259.00	-1	1,412	-0.07%
2020/03/31	3	257.33	2	263.00	253.50	1	1,436	0.07%
2020/03/27	0	0.00	1	254.50	261.00	-1	1,400	-0.07%
2020/03/19	0	0.00	1	201.50	201.50	-1	1,282	-0.08%
2020/03/16	1	278.00	0	0.00	274.50	1	1,168	0.09%
2020/03/06	1	375.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	0	0.00	0.3	384.50	384.00	-0.3	1,090	-0.03%
2020/03/04	1	376.00	2	386.25	380.50	-1	1,086	-0.09%
2020/03/02	2	366.00	0	0.00	363.50	2	1,064	0.19%
2020/02/26	0	0.00	1	380.00	378.50	-1	1,039	-0.10%
2020/02/25	1	386.00	1	387.00	387.00	0	1,032	0.00%
2020/02/21	1	387.00	1	383.50	383.50	0	1,017	0.00%
2020/02/20	0	0.00	1	389.50	388.00	-1	1,018	-0.10%
2020/02/18	4	386.88	0	0.00	386.00	4	1,007	0.40%
2020/02/17	5	405.50	4	395.38	395.00	1	990	0.10%
2020/02/11	1	418.00	1	417.00	417.00	0	960	0.00%
2020/02/10	1	413.50	1	408.00	408.00	0	952	0.00%
2020/02/06	3	432.33	2	430.50	428.00	1	930	0.11%
2020/02/03	0	0.00	1	374.00	388.00	-1	874	-0.11%
2020/01/30	0	0.00	1	391.50	380.00	-1	864	-0.12%
2020/01/20	2	415.75	2	414.50	414.50	0	841	0.00%
2020/01/17	3	417.83	3	416.00	416.00	0	841	0.00%
2020/01/15	0	0.00	3	407.50	408.00	-3	804	-0.37%
2020/01/14	2	410.25	1	403.50	403.50	1	796	0.13%
2020/01/08	1	393.50	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	1	404.00	392.00	-1	760	-0.13%
2020/01/06	2	400.00	2	401.50	401.00	0	737	0.00%
2020/01/03	0	0.00	1	402.00	403.00	-1	711	-0.14%
2019/12/27	3	352.50	4	355.75	355.00	-1	599	-0.17%
2019/12/26	1	343.00	0	0.00	343.00	1	568	0.18%
2019/12/24	0	0.00	1	326.00	324.00	-1	545	-0.18%
2019/12/23	1	322.00	0	0.00	320.00	1	534	0.19%
2019/12/19	0	0.00	1	319.50	320.50	-1	533	-0.19%
2019/12/18	1.5	321.00	0	0.00	318.50	1.5	528	0.28%
2019/11/21	0	0.00	1	282.00	282.00	-1	545	-0.18%
2019/11/12	1	292.00	0	0.00	292.50	1	572	0.17%
2019/11/04	0	0.00	1	312.00	309.00	-1	575	-0.17%
2019/11/01	0	0.00	1	313.50	311.50	-1	589	-0.17%
2019/10/31	1	301.50	1	302.00	303.50	0	578	0.00%
2019/10/28	1	303.50	0	0.00	304.00	1	576	0.17%
2019/10/23	0	0.00	1	298.50	299.00	-1	617	-0.16%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	0	0.00	1	310.00	309.00	-1	677	-0.15%
2019/10/08	1	292.50	1	294.00	294.00	0	682	0.00%
2019/10/07	1	290.50	0	0.00	290.00	1	680	0.15%
2019/10/04	2	298.75	2	304.25	293.00	0	678	0.00%
2019/10/03	0	0.00	1	317.00	317.50	-1	642	-0.16%
2019/10/01	2	313.50	2	315.75	314.50	0	660	0.00%
2019/09/26	1	334.00	0	0.00	330.00	1	656	0.15%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/16	1	337.00	0	0.00	340.00	1	718	0.14%
2019/09/05	0	0.00	5	330.00	328.50	-5	727	-0.69%
2019/09/04	10	333.00	15	330.67	330.00	-5	730	-0.68%
2019/09/03	5	344.00	0	0.00	341.00	5	726	0.69%
2019/09/02	0	0.00	5	334.00	339.00	-5	729	-0.69%
2019/08/29	1	355.00	2	347.00	347.00	-1	726	-0.14%
2019/08/27	14	357.61	1	358.00	356.00	13	727	1.79%
2019/08/26	1	347.00	0	0.00	346.00	1	716	0.14%
2019/08/22	0	0.00	1	330.00	330.00	-1	710	-0.14%
2019/08/20	1	335.00	0	0.00	331.00	1	707	0.14%
2019/08/14	0	0.00	5	334.00	333.00	-5	742	-0.67%
2019/08/13	12	336.50	7	331.50	330.50	5	744	0.67%
2019/08/12	2	343.00	0	0.00	340.00	2	745	0.27%
2019/08/07	1	342.00	0	0.00	337.00	1	748	0.13%
2019/07/23	0	0.00	2	393.00	396.00	-2	710	-0.28%
2019/07/22	0	0.00	3	380.67	379.50	-3	672	-0.45%
2019/07/19	0	0.00	2	376.50	375.00	-2	667	-0.30%
2019/07/18	4	369.50	0	0.00	365.00	4	681	0.59%
2019/07/17	0	0.00	1	373.00	373.00	-1	677	-0.15%
2019/07/16	0	0.00	1	376.50	373.50	-1	675	-0.15%
2019/07/15	0	0.00	3	370.00	373.00	-3	679	-0.44%
2019/07/12	1	361.50	2	360.75	361.00	-1	685	-0.15%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	1	355.00	0	0.00	354.00	1	683	0.15%
2019/07/03	0	0.00	1	381.00	376.00	-1	666	-0.15%
2019/07/01	2	377.25	0	0.00	378.50	2	670	0.30%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/26	2	376.50	0	0.00	375.00	2	671	0.30%
2019/06/25	2	403.25	1	404.50	401.00	1	653	0.15%
2019/06/24	0	0.00	4	408.50	406.50	-4	644	-0.62%
2019/06/21	0	0.00	2	407.25	404.50	-2	640	-0.31%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/18	1	384.00	0	0.00	384.00	1	640	0.16%
2019/06/13	1	382.50	0	0.00	383.00	1	719	0.14%
2019/06/12	1	386.00	0	0.00	385.50	1	727	0.14%
2019/06/11	2	390.00	0	0.00	386.50	2	722	0.28%
2019/06/10	0	0.00	2	379.75	382.00	-2	716	-0.28%
2019/06/04	2	368.50	0	0.00	369.00	2	749	0.27%
2019/06/03	1	370.50	0	0.00	366.50	1	760	0.13%
2019/05/30	1	376.00	1	380.50	380.00	0	813	0.00%
2019/05/29	2	378.25	1	386.00	377.00	1	814	0.12%
2019/05/27	4	374.63	2	375.50	374.00	2	823	0.24%
2019/05/23	1	356.50	1	357.00	356.50	0	791	0.00%
2019/05/17	1	363.50	1	362.50	361.00	0	784	0.00%
2019/05/15	1	386.00	3	384.33	381.00	-2	788	-0.25%
2019/05/14	1	379.00	1	366.50	378.00	0	786	0.00%
2019/05/10	2	399.00	1	397.00	384.50	1	792	0.13%
2019/04/01	1	430.00	0	0.00	438.00	1	753	0.13%
2019/03/22	0	0.00	1	436.00	443.50	-1	720	-0.14%
2019/03/20	1	430.00	1	438.00	430.00	0	713	0.00%
2019/03/07	1	448.00	1	460.00	449.50	0	824	0.00%
2019/02/26	1	473.00	1	480.50	479.50	0	833	0.00%
2019/02/20	1	445.00	1	455.00	454.00	0	878	0.00%
2019/02/14	1	439.00	1	441.00	441.00	0	904	0.00%
2019/02/12	1	414.00	1	407.50	407.50	0	869	0.00%
2019/01/30	0	0.00	0	414.00	413.00	0	905	0.00%
2019/01/21	1	414.00	1	414.00	414.00	0	1,174	0.00%
2019/01/07	1	390.00	1	393.00	393.00	0	1,323	0.00%
2018/12/25	1	366.00	0	0.00	367.00	1	1,475	0.07%
2018/12/10	0	0.00	1	384.00	377.00	-1	1,671	-0.06%
2018/12/06	0	0.00	1	401.00	397.50	-1	1,675	-0.06%
2018/12/05	1	394.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	1	420.50	1	425.00	425.00	0	1,675	0.00%
2018/11/28	2	402.50	2	402.00	402.50	0	1,647	0.00%
2018/11/27	1	397.00	1	394.50	398.50	0	1,647	0.00%
2018/11/26	1	384.50	1	382.00	382.00	0	1,637	0.00%
2018/11/21	1	392.50	2	392.50	398.00	-1	1,622	-0.06%
2018/11/20	2	381.75	0	0.00	383.00	2	1,610	0.12%
2018/11/15	1	388.00	2	386.75	390.50	-1	1,556	-0.06%
2018/11/14	0	0.00	1	386.50	379.00	-1	1,539	-0.06%
2018/11/13	1	366.00	0	0.00	366.50	1	1,520	0.07%
2018/11/09	2	378.25	1	370.00	370.00	1	1,520	0.07%
2018/11/08	2	379.00	2	375.50	365.00	0	1,505	0.00%
2018/11/07	1	353.50	2	353.75	356.50	-1	1,483	-0.07%
2018/11/02	1	348.00	1	345.50	343.00	0	1,459	0.00%
2018/11/01	1	341.50	1	334.00	334.00	0	1,452	0.00%
2018/10/31	1	311.00	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	279.00	1	288.00	288.00	0	1,413	0.00%
2018/10/29	2	260.00	2	266.50	262.00	0	1,403	0.00%
2018/10/24	1	305.50	1	306.00	305.50	0	1,410	0.00%
2018/10/22	1	308.00	1	309.00	309.00	0	1,420	0.00%
2018/10/19	1	295.00	1	302.50	305.50	0	1,475	0.00%
2018/10/15	1	310.00	1	311.00	314.00	0	1,410	0.00%
2018/10/12	1	296.00	1	302.50	300.50	0	1,392	0.00%
2018/10/05	1	353.00	1	364.50	354.00	0	1,322	0.00%
2018/10/03	3	378.33	8	377.75	376.00	-5	1,305	-0.38%
2018/09/28	6	363.17	0	0.00	370.00	6	1,321	0.45%
2018/09/26	1	393.00	1	394.50	393.00	0	1,358	0.00%
2018/09/25	1	401.00	1	398.50	394.00	0	1,362	0.00%
2018/09/19	1	369.50	1	380.50	396.00	0	1,317	0.00%
2018/09/11	2	399.75	5	390.70	389.50	-3	1,224	-0.25%
2018/09/10	1	454.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	1	482.00	1	473.50	473.00	0	1,178	0.00%
2018/09/05	5	497.70	3	496.50	485.00	2	1,174	0.17%
2018/09/04	2	494.75	2	496.25	498.50	0	1,168	0.00%
2018/08/30	6	484.00	6	480.08	488.00	0	1,153	0.00%
2018/08/29	0	0.00	1	480.00	474.00	-1	1,153	-0.09%
2018/08/27	11	482.36	11	464.91	476.50	0	1,167	0.00%
2018/08/24	1	450.00	1	459.50	454.00	0	1,159	0.00%
2018/08/23	3	466.50	3	471.00	463.50	0	1,166	0.00%
2018/08/22	3	472.50	4	476.38	470.50	-1	1,186	-0.08%
2018/08/21	4	475.88	3	477.50	476.50	1	1,193	0.08%
2018/08/17	4	478.88	3	491.50	475.00	1	1,202	0.08%
2018/08/16	1	475.50	1	484.50	485.00	0	1,211	0.00%
2018/08/14	2	483.75	2	490.25	495.00	0	1,232	0.00%
2018/08/10	0	0.00	1	495.00	493.00	-1	1,233	-0.08%
2018/08/09	1	512.00	1	506.00	506.00	0	1,246	0.00%
2018/08/08	4	510.00	4	537.25	508.00	0	1,265	0.00%
2018/08/06	1	522.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	2	509.00	2	516.00	507.00	0	1,303	0.00%
2018/08/01	10	496.95	11	497.64	500.00	-1	1,268	-0.08%
2018/07/27	1	472.00	2	470.50	471.50	-1	1,243	-0.08%
2018/07/26	2	466.50	2	471.00	470.00	0	1,243	0.00%
2018/07/17	1	406.00	1	382.50	382.50	0	1,255	0.00%
2018/07/13	0	0.00	1	393.00	406.50	-1	1,317	-0.08%
2018/07/11	1	385.50	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	394.50	2	389.25	390.00	-1	1,384	-0.07%
2018/07/06	3	363.17	1	367.00	371.00	2	1,418	0.14%
2018/07/05	0	0.00	2	368.00	360.00	-2	1,426	-0.14%
2018/07/04	3	427.17	2	396.00	396.00	1	1,418	0.07%
2018/07/02	1	450.50	1	447.50	447.50	0	1,448	0.00%
2018/06/29	3	420.50	3	427.83	435.00	0	1,467	0.00%
2018/06/26	2	425.50	3	438.17	434.00	-1	1,525	-0.07%
2018/06/25	2	429.00	0	0.00	421.00	2	1,522	0.13%
2018/06/14	4	485.00	4	481.75	484.50	0	1,522	0.00%
2018/06/12	0	0.00	1	480.50	480.50	-1	1,535	-0.07%
2018/06/11	1	472.00	1	476.50	480.50	0	1,545	0.00%
2018/06/08	2	476.00	1	468.00	468.00	1	1,549	0.06%
2018/06/07	1	489.00	1	476.50	476.50	0	1,553	0.00%
2018/06/05	5	492.30	5	491.60	483.50	0	1,583	0.00%
2018/05/24	2	487.00	2	476.50	476.50	0	1,634	0.00%
2018/05/23	1	467.00	1	474.00	484.00	0	1,644	0.00%
2018/05/22	2	471.75	3	464.83	465.50	-1	1,667	-0.06%
2018/05/21	2	476.00	2	471.50	473.50	0	1,672	0.00%
2018/05/18	2	464.00	5	458.50	454.00	-3	1,681	-0.18%
2018/05/17	4	483.38	3	470.50	462.00	1	1,698	0.06%
2018/05/16	6	470.67	6	474.17	470.50	0	1,715	0.00%
2018/05/15	4	453.25	5	453.30	448.00	-1	1,705	-0.06%
2018/05/14	11	455.64	9	454.56	453.00	2	1,728	0.12%
2018/05/11	5	424.80	4	425.38	437.50	1	1,692	0.06%
2018/05/09	1	385.00	1	382.00	387.00	0	1,663	0.00%
2018/05/08	1	380.50	1	381.50	378.00	0	1,676	0.00%
2018/05/07	1	387.00	2	381.75	384.00	-1	1,691	-0.06%
2018/05/03	4	386.13	2	386.75	385.00	2	1,721	0.12%
2018/05/02	1	380.50	5	382.00	378.00	-4	1,737	-0.23%
2018/04/30	0	0.00	1	357.00	378.00	-1	1,760	-0.06%
2018/04/27	1	358.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	3	371.33	0	0.00	364.50	3	1,793	0.17%
2018/04/24	0	0.00	3	369.67	366.00	-3	1,772	-0.17%
2018/04/23	3	377.00	0	0.00	380.50	3	1,771	0.17%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	2	388.50	3	400.33	408.50	-1	1,809	-0.06%
2018/04/18	3	388.67	2	394.00	372.00	1	1,801	0.06%
2018/04/17	1	384.50	2	393.25	380.00	-1	1,796	-0.06%
2018/04/16	2	384.00	2	381.25	382.00	0	1,803	0.00%
2018/04/13	2	373.75	3	378.67	382.50	-1	1,807	-0.06%
2018/04/12	3	367.33	2	364.00	366.00	1	1,813	0.06%
2018/04/11	1	356.00	1	362.50	362.50	0	1,808	0.00%
2018/04/10	3	350.50	1	356.00	339.50	2	1,806	0.11%
2018/04/09	1	350.50	0	0.00	356.00	1	1,786	0.06%
2018/04/03	1	330.50	1	332.50	338.00	0	1,754	0.00%
2018/04/02	0	0.00	1	329.00	328.00	-1	1,746	-0.06%
2018/03/31	2	324.50	2	323.00	324.50	0	1,737	0.00%
2018/03/30	1	307.00	13	314.85	320.00	-12	1,721	-0.70%
2018/03/29	6	299.17	0	0.00	301.00	6	1,690	0.35%
2018/03/28	5	297.00	0	0.00	296.50	5	1,693	0.30%
2018/03/27	0	0.00	3	305.50	300.00	-3	1,699	-0.18%
2018/03/23	1	298.50	0	0.00	300.50	1	1,720	0.06%
2018/03/21	1	313.00	1	310.00	310.00	0	1,705	0.00%
2018/03/20	0	0.00	1	312.50	312.00	-1	1,705	-0.06%
2018/03/16	0	0.00	1	308.00	310.00	-1	1,731	-0.06%
2018/03/15	0	0.00	7	317.07	316.00	-7	1,726	-0.41%
2018/03/14	0	0.00	11	314.00	314.00	-11	1,731	-0.64%
2018/03/13	1	309.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	8	303.19	4	306.63	312.50	4	1,752	0.23%
2018/03/09	2	299.00	1	297.00	297.00	1	1,755	0.06%
2018/03/08	2	312.25	0	0.00	304.00	2	1,795	0.11%
2018/03/07	2	310.75	2	310.25	308.50	0	1,795	0.00%
2018/03/06	5	320.50	1	326.00	313.00	4	1,831	0.22%
2018/03/05	1	317.50	3	318.83	313.00	-2	1,822	-0.11%
2018/03/02	1	311.50	4	313.25	312.50	-3	1,851	-0.16%
2018/03/01	2	311.75	1	317.50	317.50	1	1,894	0.05%
2018/02/27	1	317.00	2	320.00	311.00	-1	1,959	-0.05%
2018/02/26	3	307.00	8	309.13	310.00	-5	1,984	-0.25%
2018/02/23	2	301.75	2	301.25	294.00	0	1,966	0.00%
2018/02/22	2	291.50	8	298.31	294.50	-6	1,957	-0.31%
2018/02/21	0	0.00	1	272.00	277.50	-1	1,921	-0.05%
2018/02/12	2	267.25	2	265.75	252.50	0	1,925	0.00%
2018/02/09	1	261.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	2	295.00	0	0.00	293.00	2	1,840	0.11%
2018/02/06	6	301.08	0	0.00	280.50	6	1,825	0.33%
2018/02/05	2	302.00	2	299.00	311.00	0	1,794	0.00%
2018/02/02	1	310.00	1	313.00	313.00	0	1,789	0.00%
2018/01/29	3	324.50	2	312.00	310.50	1	1,848	0.05%
2018/01/26	8	330.88	0	0.00	319.00	8	1,865	0.43%
2018/01/25	6	341.67	0	0.00	337.00	6	1,889	0.32%
2018/01/24	0	0.00	1	320.00	333.00	-1	1,888	-0.05%
2018/01/23	1	318.00	0	0.00	318.00	1	1,864	0.05%
2018/01/22	0	0.00	16	298.75	301.00	-16	1,825	-0.88%
2018/01/19	5	280.00	0	0.00	284.00	5	1,794	0.28%
2018/01/18	5	285.50	0	0.00	283.50	5	1,779	0.28%
2018/01/17	5	282.00	0	0.00	283.50	5	1,780	0.28%
2018/01/16	2	283.50	2	285.75	290.00	0	1,756	0.00%
2018/01/15	7	283.29	5	286.50	289.00	2	1,720	0.12%
2018/01/12	10	247.50	12	259.79	264.00	-2	1,664	-0.12%
2018/01/11	3	254.50	0	0.00	249.50	3	1,623	0.18%
2018/01/10	1	253.00	1	260.00	266.00	0	1,592	0.00%
2018/01/08	1	238.00	1	243.50	240.00	0	1,561	0.00%
2018/01/05	1	219.00	1	223.00	228.50	0	1,526	0.00%
2018/01/04	0	0.00	5	224.70	222.00	-5	1,511	-0.33%
2018/01/02	0	0.00	6	208.00	210.50	-6	1,465	-0.41%