磐儀 (3594)-華南永昌-林口券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	51.30	51.00	0	1,135	0.00%
2024/12/13	4	51.62	0	0.00	49.60	4	1,057	0.38%
2024/12/12	4	50.80	4	50.93	52.00	0	971	0.00%
2024/12/11	1	49.15	2	49.40	48.50	-1	867	-0.12%
2024/12/04	1	48.21	10	48.25	48.95	-9	761	-1.18%
2024/12/03	1	47.50	0	0.00	47.65	1	750	0.13%
2024/12/02	0	47.60	0	47.80	47.60	0	744	0.00%
2024/11/27	0	46.50	0	0.00	45.05	0	753	0.01%
2024/11/25	1	48.15	0	0.00	48.00	1	761	0.13%
2024/11/22	1	48.35	0	0.00	47.35	1	759	0.13%
2024/11/21	6	48.88	6	49.16	48.40	0	728	0.00%
2024/11/20	8	49.14	9	48.98	48.05	-1	645	-0.16%
2024/11/19	0	0.00	1.1	44.31	47.15	-1.1	455	-0.24%
2024/11/08	0	41.10	0	0.00	40.65	0	549	0.01%
2024/10/24	0	41.70	0	0.00	41.20	0	649	0.00%
2024/10/23	0	0.00	0	43.15	42.40	0	653	-0.01%
2024/09/27	0	42.40	0	0.00	42.20	0	1,525	0.00%
2024/09/26	0.1	43.35	0	0.00	42.90	0.1	1,526	0.00%
2024/09/25	0	0.00	0.1	43.83	44.15	-0.1	1,523	0.00%
2024/09/24	4	41.25	0	0.00	41.30	4	1,496	0.27%
2024/09/23	0	41.40	0	0.00	41.25	0	1,498	0.00%
2024/09/18	0	0.00	0.1	42.04	42.25	-0.1	1,499	0.00%
2024/09/16	0	0.00	5	39.64	39.65	-5	1,484	-0.34%
2024/09/12	0	0.00	1	39.00	38.70	-1	1,489	-0.07%
2024/09/06	1	39.50	0	0.00	39.45	1	1,497	0.07%
2024/09/03	0	0.00	1	42.15	42.25	-1	1,503	-0.07%
2024/08/29	4	43.41	0	0.00	43.55	4	1,610	0.25%
2024/08/28	2	44.70	0	45.10	43.90	2	1,664	0.12%
2024/08/27	1.1	43.98	0	0.00	43.95	1.1	1,753	0.06%
2024/08/22	1	47.05	0	0.00	47.90	1	2,182	0.05%
2024/08/21	0	48.30	3	48.23	47.70	-3	2,253	-0.13%
2024/08/20	2	48.05	3	49.67	48.30	-1	2,221	-0.05%
2024/08/19	1	46.05	0	0.00	45.20	1	2,142	0.05%
2024/08/12	1	41.90	0	0.00	41.25	1	2,085	0.05%
2024/08/09	0	0.00	2	41.15	41.60	-2	2,080	-0.10%
2024/08/07	0	0.00	2	38.80	38.80	-2	2,050	-0.10%
2024/08/06	4	37.00	0	0.00	35.30	4	2,047	0.20%
2024/07/23	0	0.00	1	46.50	45.95	-1	1,981	-0.05%
2024/07/22	2	47.45	0	0.00	46.70	2	1,973	0.10%
2024/07/18	1	50.50	2.2	50.50	51.00	-1.2	1,929	-0.06%
2024/07/17	0.2	53.60	1	53.00	53.30	-0.8	1,892	-0.04%
2024/07/15	4	52.83	20	52.71	52.60	-16	1,789	-0.89%
2024/07/12	0	0.00	5	53.70	53.50	-5	1,734	-0.29%
2024/07/11	28	54.65	3	53.40	53.30	25	1,680	1.49%
2024/07/10	5	53.06	21	53.03	53.00	-16	1,503	-1.06%
2024/07/09	0	0.00	1	49.40	49.80	-1	1,290	-0.08%
2024/07/08	0	0.00	1	49.30	49.05	-1	1,228	-0.08%
2024/07/05	0	0.00	5	46.70	46.45	-5	1,149	-0.43%
2024/07/01	1	43.10	0	0.00	42.45	1	1,115	0.09%
2024/06/25	1	42.95	0	0.00	43.60	1	1,131	0.09%
2024/06/19	2	44.28	5	44.75	44.00	-3	1,192	-0.25%
2024/06/18	1	44.75	0	0.00	44.50	1	1,337	0.07%
2024/06/17	1	44.90	0	0.00	45.00	1	1,380	0.07%
2024/06/13	1	44.70	0	0.00	44.55	1	1,400	0.07%
2024/06/11	0	0.00	5	44.85	44.05	-5	1,397	-0.36%
2024/06/04	1	50.40	28	50.29	49.20	-27	1,346	-2.01%
2024/06/03	25	49.22	0	0.00	48.80	25	1,275	1.96%
2024/05/31	3	49.02	3	49.08	50.20	0	1,217	0.00%
2024/05/29	12	48.45	3	48.57	47.80	9	1,094	0.82%
2024/05/28	2	48.28	2	48.30	48.60	0	972	0.00%
2024/05/27	6	47.06	1	45.35	46.50	5	650	0.77%
2024/05/22	0	0.00	1	43.35	43.80	-1	565	-0.18%
2024/05/10	1	41.05	0	0.00	41.30	1	572	0.17%
2024/04/08	0	0.00	0	43.33	42.95	0	580	0.00%
2024/04/03	0	43.40	0	0.00	43.10	0	581	0.00%
2024/04/01	0	0.00	0	43.50	43.10	0	583	0.00%
2024/03/27	0	0.00	0	42.23	42.10	0	558	0.00%
2024/03/26	0	0.00	0	44.80	42.85	0	546	0.00%
2024/03/22	0	44.35	0	0.00	44.80	0	520	0.00%
2024/03/21	6	44.64	2	45.78	44.90	4	488	0.82%
2024/03/11	0	0.00	0	40.20	39.90	0	272	0.00%
2024/03/08	1	39.65	0	0.00	40.20	1	274	0.36%
2024/03/04	1	41.65	0	0.00	41.35	1	273	0.37%
2024/02/26	0	42.43	0	0.00	42.10	0	274	0.00%
2024/02/20	0	43.45	0	0.00	43.05	0	270	0.00%
2024/01/18	1	42.70	0	0.00	43.10	1	311	0.32%
2024/01/12	1	45.90	0	0.00	46.20	1	304	0.33%
2024/01/03	1	47.30	0	0.00	47.40	1	289	0.34%
2023/12/25	0	0.00	7	48.25	47.80	-7	281	-2.49%
2023/12/22	1	48.65	0	0.00	48.60	1	280	0.36%
2023/12/15	1	49.50	0	0.00	49.30	1	290	0.34%
2023/12/14	1	49.70	0	0.00	49.80	1	289	0.34%
2023/12/13	1	50.00	0	0.00	50.20	1	288	0.35%
2023/12/12	3	50.43	0	0.00	50.50	3	290	1.03%
2023/12/11	0	0.00	0.1	51.00	51.00	-0.1	291	-0.03%
2023/12/05	0.1	51.30	0	0.00	51.60	0.1	281	0.03%
2023/12/04	1	52.20	0	0.00	51.80	1	282	0.35%
2023/11/09	5	50.00	0	0.00	50.60	5	286	1.74%
2023/11/08	5	50.50	1	51.40	50.50	4	282	1.41%
2023/11/07	5	48.50	0	0.00	48.80	5	256	1.95%
2023/08/04	2	48.03	1	48.20	48.30	1	1,855	0.05%
2023/07/28	0	0.00	0	50.30	50.30	0	1,874	0.00%
2023/07/18	0	0.00	0.1	59.40	57.60	-0.1	1,899	0.00%
2023/07/14	2	58.30	0	0.00	58.50	2	1,855	0.11%
2023/07/12	0	0.00	2	55.25	55.00	-2	1,905	-0.10%
2023/06/16	0	0.00	1	57.30	53.80	-1	2,901	-0.03%
2023/06/13	1	56.50	0	0.00	56.50	1	3,093	0.03%
2023/06/12	0	0.00	0	57.30	57.00	0	3,171	0.00%
2023/05/23	0	0.00	1	52.30	51.90	-1	4,690	-0.02%
2023/05/12	0	0.00	0	47.20	46.55	0	5,506	0.00%
2023/05/05	1	48.40	0	0.00	48.90	1	5,654	0.02%
2023/04/24	0	53.50	0	0.00	53.00	0	5,672	0.00%
2023/04/20	0	0.00	1	54.10	54.00	-1	5,719	-0.02%
2023/04/18	1	55.70	0	0.00	55.80	1	5,706	0.02%
2023/04/17	0	0.00	0.1	57.20	56.80	-0.1	5,703	0.00%
2023/04/14	0	0.00	2	57.00	54.10	-2	5,627	-0.04%
2023/04/13	4	54.38	3.1	54.43	53.30	0.9	5,535	0.02%
2023/04/12	0	0.00	0.1	52.20	52.50	-0.1	5,428	0.00%
2023/04/11	1	48.40	0	0.00	48.00	1	5,335	0.02%
2023/03/28	0	0.00	0.1	49.35	49.20	-0.1	5,210	0.00%
2023/03/27	4	52.20	4	52.35	51.50	0	5,133	0.00%
2023/03/22	0	0.00	1	47.05	47.45	-1	5,205	-0.02%
2023/03/21	0	0.00	0.2	48.38	47.10	-0.2	5,198	0.00%
2023/03/20	1	48.05	4	47.61	47.60	-3	5,033	-0.06%
2023/03/16	6	46.48	5	45.80	46.55	1	4,883	0.02%
2023/03/15	1	45.95	3	46.25	45.95	-2	4,818	-0.04%
2023/03/14	1	45.40	1	45.15	45.25	0	4,736	0.00%
2023/03/13	3	43.40	3	44.23	44.60	0	4,705	0.00%
2023/03/10	3	45.73	3	44.90	44.55	0	4,653	0.00%
2023/03/09	1	45.90	2.3	46.72	45.95	-1.3	4,576	-0.03%
2023/03/03	2	46.08	3	45.65	45.15	-1	4,202	-0.02%
2023/03/02	2	46.08	2	46.23	45.70	0	4,081	0.00%
2023/02/24	1	45.30	0	0.00	45.00	1	3,873	0.03%
2023/02/23	0	0.00	1	45.45	44.80	-1	3,743	-0.03%
2023/02/22	8	42.03	15.3	42.84	45.20	-7.3	3,475	-0.21%
2023/02/21	17	42.38	5	41.92	43.10	12	3,198	0.38%
2023/02/20	1	40.55	5	40.46	41.55	-4	2,628	-0.15%
2023/02/17	6	35.99	2	36.20	37.80	4	2,368	0.17%
2023/02/16	1	35.10	2	34.80	34.40	-1	2,257	-0.04%
2023/02/15	2	33.95	0	0.00	33.90	2	2,238	0.09%
2023/02/13	1	33.95	0	0.00	34.40	1	2,071	0.05%
2023/02/10	1	34.30	1	34.85	33.35	0	1,956	0.00%
2023/02/09	1	32.40	18	33.88	33.90	-17	1,699	-1.00%
2023/02/08	4	30.80	2	31.00	30.85	2	1,623	0.12%
2023/02/06	0	0.00	2	29.50	29.35	-2	1,559	-0.13%
2023/02/03	2	30.20	1	29.70	29.65	1	1,549	0.06%
2023/02/02	1	30.15	1	30.95	31.20	0	1,497	0.00%
2023/01/12	2	28.80	0	0.00	28.35	2	1,445	0.14%
2023/01/06	2	29.60	5	29.21	29.25	-3	1,379	-0.22%
2023/01/04	0	0.00	3	28.43	28.35	-3	1,372	-0.22%
2023/01/03	3	28.15	0	0.00	28.20	3	1,382	0.22%
2022/12/26	0	0.00	1	27.85	27.85	-1	1,652	-0.06%
2022/12/23	1	28.00	5	27.49	27.95	-4	1,723	-0.23%
2022/12/22	3	27.50	0	0.00	27.40	3	1,808	0.17%
2022/12/21	2	27.45	2	27.20	27.20	0	2,002	0.00%
2022/12/20	0	0.00	4	26.88	26.65	-4	2,150	-0.19%
2022/12/19	0	0.00	1	27.40	27.50	-1	2,255	-0.04%
2022/12/16	2	28.18	3	27.93	27.95	-1	2,444	-0.04%
2022/12/15	21	30.25	12	30.00	29.25	9	2,447	0.37%
2022/12/14	3	28.50	4	29.13	29.80	-1	2,249	-0.04%
2022/12/13	20	27.89	10	28.83	27.70	10	2,147	0.47%
2022/12/12	2	28.10	0	0.00	27.10	2	2,091	0.10%
2022/12/02	0	0.00	1	27.15	27.05	-1	2,073	-0.05%
2022/11/30	1	26.60	0	26.55	26.60	1	2,077	0.05%
2022/11/23	0	25.80	0	0.00	25.75	0	2,120	0.00%
2022/11/16	2	26.38	2	26.00	25.95	0	2,301	0.00%
2022/11/15	1	25.90	0	0.00	26.00	1	2,290	0.04%
2022/10/17	0	0.00	1	25.05	25.35	-1	2,849	-0.04%
2022/10/07	2	28.80	2	27.75	27.70	0	3,637	0.00%
2022/10/04	1	27.75	2	28.63	28.15	-1	3,656	-0.03%
2022/10/03	1	27.05	1	26.85	26.85	0	3,687	0.00%
2022/09/29	2	26.95	2	27.38	27.45	0	3,691	0.00%
2022/09/28	6	27.18	5	27.05	25.95	1	3,599	0.03%
2022/09/27	6	27.59	6	27.81	28.25	0	3,410	0.00%
2022/09/26	20	26.63	19.2	27.92	25.70	0.8	3,265	0.03%
2022/09/23	6	27.74	15	28.02	28.00	-9	3,170	-0.28%
2022/09/22	0	0.00	0	26.60	25.95	0	3,020	0.00%
2022/09/15	0	0.00	1	25.80	25.50	-1	2,969	-0.03%
2022/09/05	2	26.10	0	0.00	26.05	2	2,886	0.07%
2022/08/31	0	0.00	2	27.80	27.70	-2	2,871	-0.07%
2022/08/29	1	27.70	18	27.48	27.30	-17	2,871	-0.59%
2022/08/26	17	29.38	0	0.00	28.80	17	2,837	0.60%
2022/08/25	34	29.49	34.2	29.63	29.30	-0.1	2,795	0.00%
2022/08/19	2	28.65	0	0.00	28.05	2	2,625	0.08%
2022/08/15	2	26.90	2	27.50	26.95	0	2,496	0.00%
2022/08/05	0	27.60	0	0.00	27.60	0	2,380	0.00%
2022/07/29	0	0.00	10	29.75	30.35	-10	2,197	-0.45%
2022/07/27	16	29.26	5	29.84	30.40	11	2,165	0.51%
2022/07/26	2	28.85	0	0.00	28.35	2	2,068	0.10%
2022/07/20	0	0.00	0	29.85	29.95	0	1,857	0.00%
2022/07/19	2	30.20	2	30.58	30.50	0	1,754	0.00%
2022/07/18	0	0.00	3	30.25	30.40	-3	1,674	-0.18%
2022/07/15	13	29.24	20	30.36	30.20	-7	1,471	-0.47%
2022/07/14	1	26.80	1	26.75	28.00	0	986	0.00%
2022/07/08	10	25.85	10	24.90	25.70	0	671	0.00%
2022/07/07	12	25.54	11	25.72	25.30	1	625	0.16%
2022/07/04	0	0.00	5	23.10	23.75	-5	535	-0.93%
2022/07/01	6	25.08	0	0.00	23.10	6	527	1.14%
2022/06/30	0	0.00	1	25.60	25.30	-1	493	-0.20%
2022/06/29	1	24.75	0	0.00	24.50	1	437	0.23%
2022/05/24	0	0.00	0	23.90	24.35	0	766	0.00%
2022/05/18	0	23.45	0	0.00	23.85	0	763	0.00%
2022/05/06	0	0.00	1	24.35	24.35	-1	770	-0.13%
2022/05/05	1	25.40	0	0.00	24.45	1	769	0.13%
2022/04/25	0	23.30	0	0.00	23.10	0	706	0.00%
2022/03/23	2	26.35	0	0.00	26.35	2	784	0.26%
2022/03/17	2	26.60	3	26.57	26.40	-1	744	-0.13%
2022/03/16	1	25.40	0	0.00	26.40	1	715	0.14%
2022/03/14	0	25.05	0	0.00	24.85	0	689	0.00%
2022/03/10	1.1	25.36	1	25.25	24.80	0.1	684	0.01%
2022/03/09	0	0.00	1	24.70	25.20	-1	675	-0.15%
2022/01/12	1	23.50	1	23.65	23.15	0	367	0.00%
2022/01/03	0	0.00	0.1	22.35	22.25	-0.1	278	-0.03%
2021/12/30	1.2	22.14	1	22.20	22.20	0.2	273	0.07%
2021/12/29	1	21.60	0	0.00	21.60	1	261	0.38%
2021/12/13	0.1	22.05	0	0.00	22.00	0.1	248	0.04%
2021/12/07	0.2	21.70	0	0.00	21.60	0.2	251	0.08%
2021/11/05	0.1	23.50	0	0.00	23.70	0.1	184	0.05%
2021/10/13	0.2	22.50	0	0.00	22.20	0.2	172	0.12%
2021/10/01	0.1	23.00	0	0.00	22.65	0.1	190	0.05%
2021/06/28	0	0.00	6	26.00	26.00	-6	987	-0.61%
2021/06/03	0	0.00	2	27.35	27.20	-2	967	-0.21%
2021/05/20	2	26.60	2	26.93	26.45	0	930	0.00%
2021/05/19	1	25.40	0	0.00	25.45	1	905	0.11%
2021/05/17	10	22.62	10	22.75	22.35	0	881	0.00%
2021/05/14	1	24.35	21	24.55	24.75	-20	860	-2.32%
2021/05/13	5	25.24	0	0.00	24.35	5	842	0.59%
2021/05/12	6	27.55	2	26.10	26.55	4	820	0.49%
2021/05/11	26	30.33	2	30.90	28.80	24	783	3.06%
2021/05/10	15	31.64	12	32.45	31.50	3	738	0.41%
2021/05/07	1	30.00	5	29.70	30.05	-4	666	-0.60%
2021/05/06	12	28.66	0	0.00	28.30	12	629	1.91%
2021/05/05	1	29.95	2	29.33	29.20	-1	614	-0.16%
2021/05/04	7	29.18	5	29.30	31.70	2	555	0.36%
2021/05/03	1	28.55	1	29.20	28.85	0	458	0.00%
2021/04/23	0	0.00	2	27.80	29.25	-2	383	-0.52%
2021/04/16	1.1	27.35	1	27.10	27.05	0.1	210	0.05%
2021/04/15	2	26.75	0	0.00	26.70	2	206	0.97%
2021/02/19	0	0.00	0.4	24.40	24.55	-0.4	341	-0.12%
2020/12/31	10	26.65	0	0.00	26.40	10	313	3.19%
2020/11/30	0	0.00	0	25.85	25.65	0	804	0.00%
2020/11/26	0	0.00	1	25.75	25.50	-1	806	-0.12%
2020/11/20	2	25.55	1	25.45	25.45	1	830	0.12%
2020/10/16	0	0.00	2	23.50	23.50	-2	842	-0.24%
2020/10/14	1	23.70	0	0.00	23.60	1	841	0.12%
2020/09/30	1	24.55	1	24.65	24.70	0	834	0.00%
2020/09/28	1	24.40	1	24.60	24.60	0	839	0.00%
2020/09/24	3	27.33	4	27.66	26.10	-1	809	-0.12%
2020/09/23	2	27.00	1	27.40	26.60	1	801	0.12%
2020/09/21	1	26.70	1	26.80	26.80	0	782	0.00%
2020/09/17	2	26.98	1	27.20	27.00	1	761	0.13%
2020/09/09	0	0.00	2	26.75	27.40	-2	753	-0.27%
2020/09/08	11	26.39	14	26.59	26.90	-3	703	-0.43%
2020/09/07	2	25.58	6	25.70	25.50	-4	646	-0.62%
2020/09/04	9	24.98	0	0.00	24.95	9	623	1.44%
2020/09/02	0	0.00	1	25.20	25.05	-1	587	-0.17%
2020/09/01	0	0.00	3	24.95	24.70	-3	585	-0.51%
2020/08/27	0.2	24.85	0	0.00	25.00	0.2	549	0.03%
2020/08/26	0	0.00	2	24.75	24.85	-2	537	-0.37%
2020/08/25	0	0.00	10	25.15	24.95	-10	531	-1.88%
2020/08/24	5	24.38	0	0.00	24.35	5	498	1.00%
2020/08/21	4	23.18	0	0.00	23.30	4	473	0.85%
2020/08/20	4	23.30	0	0.00	23.15	4	469	0.85%
2020/08/19	0	0.00	3	23.42	23.05	-3	460	-0.65%
2020/08/18	3	22.55	0	0.00	22.70	3	454	0.66%
2020/08/06	0.8	23.60	0	0.00	23.40	0.8	455	0.16%
2020/07/07	1	24.00	0	0.00	23.75	1	413	0.24%
2020/06/22	2	24.00	2	23.80	23.95	0	229	0.00%
2020/06/18	6	24.16	6	23.60	23.35	0	206	0.00%
2020/06/15	0	20.45	0	0.00	20.15	0	135	0.02%
2020/06/03	0	0.00	1	20.30	20.25	-1	164	-0.61%
2020/06/02	0	0.00	0.1	20.20	20.30	-0.1	181	-0.05%
2020/06/01	1	19.70	0	0.00	20.00	1	186	0.54%
2020/05/26	0	0.00	0	19.85	19.55	0	247	-0.01%
2020/03/17	0	0.00	2	17.80	17.70	-2	480	-0.42%
2020/02/13	0	0.00	5	22.20	22.10	-5	348	-1.43%
2020/02/04	3	22.20	3	22.50	22.40	0	332	0.00%
2020/01/30	5	22.27	0	0.00	22.30	5	324	1.54%
2020/01/20	0	0.00	10	23.74	23.80	-10	312	-3.20%
2020/01/17	0	0.00	10	23.78	23.85	-10	303	-3.29%
2020/01/16	2	23.93	2	23.88	23.65	0	299	0.00%
2020/01/08	6	24.60	6	25.08	24.15	0	248	0.00%
2020/01/07	10	25.15	10	25.45	25.45	0	198	0.00%
2020/01/06	2	23.50	2	23.35	23.15	0	124	0.00%
2019/12/20	0	0.00	1	22.20	22.05	-1	86	-1.15%
2019/08/29	0	0.00	5	24.50	24.40	-5	140	-3.55%
2019/08/28	5	24.40	0	0.00	24.60	5	133	3.74%
2019/04/26	0	0.00	0.1	24.15	23.95	-0.1	430	-0.01%
2019/03/29	1	26.35	0	0.00	26.35	1	381	0.26%
2019/03/28	0	0.00	1	27.05	26.00	-1	372	-0.27%
2019/03/27	1	25.15	0	0.00	25.90	1	334	0.30%
2019/03/21	1	27.10	0	0.00	27.10	1	288	0.35%
2019/03/20	0	0.00	1	24.65	24.65	-1	225	-0.44%
2019/03/15	0	0.00	15	24.60	24.60	-15	209	-7.15%
2019/03/13	0	0.00	2	25.58	25.40	-2	192	-1.04%
2019/03/12	7	25.37	0	0.00	25.50	7	177	3.94%
2019/03/11	10	25.49	2.1	25.70	25.70	7.9	152	5.16%
2019/02/25	0.4	21.10	0	0.00	21.05	0.4	69	0.57%
2018/11/21	0	0.00	2	20.90	20.60	-2	125	-1.59%
2018/10/11	2	19.80	0	0.00	19.80	2	339	0.59%
2018/10/04	0	0.00	3	22.75	22.50	-3	536	-0.56%
2018/09/21	3	22.30	0	0.00	22.30	3	858	0.35%
2018/09/20	0	0.00	3	22.20	22.30	-3	873	-0.34%
2018/08/17	2	25.00	0	0.00	24.85	2	1,074	0.19%
2018/08/09	0	0.00	1	26.65	26.60	-1	1,048	-0.10%
2018/08/08	0	0.00	2	26.95	26.80	-2	1,051	-0.19%
2018/08/07	0	0.00	1	27.05	26.70	-1	1,051	-0.10%
2018/08/06	1	27.15	2	27.15	26.90	-1	1,053	-0.09%
2018/08/02	2	27.10	0	0.00	26.95	2	1,050	0.19%
2018/07/20	1	29.55	0	0.00	28.60	1	976	0.10%
2018/07/19	2	30.05	1	30.00	29.80	1	957	0.10%
2018/07/18	17	30.59	13	30.59	30.30	4	931	0.43%
2018/07/17	10	30.40	0	0.00	29.40	10	866	1.15%
2018/07/16	13	30.60	3	30.78	29.70	10	843	1.19%
2018/07/06	7	28.57	7	28.76	28.90	0	641	0.00%
2018/07/05	7	29.25	5	29.50	28.55	2	536	0.37%
2018/06/19	1	29.30	1	29.50	29.00	0	358	0.00%
2018/04/18	0	0.00	2	25.10	26.00	-2	454	-0.44%
2018/04/17	0	0.00	3	25.50	24.95	-3	435	-0.69%
2018/03/21	1	27.35	1	27.60	27.25	0	372	0.00%
2018/01/30	0	0.00	2	28.70	28.00	-2	587	-0.34%
2018/01/24	2	30.60	0	0.00	29.70	2	572	0.35%
2018/01/16	1	29.00	2	28.50	28.60	-1	536	-0.19%