券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/19 | 3 | 156.50 | 0 | 0.00 | 158.00 | 3 | 1,102 | 0.27% |
|
| 2026/10/15 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 1,047 | -0.10% |
|
| 2026/10/14 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,054 | 0.09% |
|
| 2026/10/13 | 1 | 156.50 | 1 | 157.00 | 158.00 | 0 | 1,047 | 0.00% |
|
| 2026/10/05 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 1,033 | -0.10% |
|
| 2026/09/24 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 1,124 | 0.09% |
|
| 2026/09/23 | 1 | 152.04 | 0 | 0.00 | 152.00 | 1 | 1,137 | 0.09% |
|
| 2026/09/21 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 1,185 | -0.08% |
|
| 2026/09/11 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 1,465 | 0.14% |
|
| 2026/09/10 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,511 | 0.07% |
|
| 2026/08/31 | 10 | 159.50 | 0 | 0.00 | 158.00 | 10 | 1,584 | 0.63% |
|
| 2026/08/26 | 2 | 160.50 | 0 | 0.00 | 159.50 | 2 | 1,592 | 0.13% |
|
| 2026/08/25 | 1 | 159.50 | 1 | 160.00 | 159.50 | 0 | 1,622 | 0.00% |
|
| 2026/08/24 | 1 | 161.50 | 1 | 162.00 | 160.00 | 0 | 1,622 | 0.00% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 1,630 | -0.06% |
|
| 2026/08/18 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,686 | 0.06% |
|
| 2026/08/17 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 1,681 | 0.12% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 1,689 | -0.06% |
|
| 2026/08/11 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,689 | 0.06% |
|
| 2026/08/10 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 1,692 | 0.18% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 176.00 | 172.50 | -1 | 1,871 | -0.05% |
|
| 2026/07/29 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 1,862 | 0.05% |
|
| 2026/07/28 | 2 | 179.50 | 0 | 0.00 | 177.00 | 2 | 1,853 | 0.11% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 1,875 | -0.05% |
|
| 2026/07/20 | 1 | 179.00 | 1 | 176.00 | 178.00 | 0 | 1,899 | 0.00% |
|
| 2026/07/16 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 1,909 | 0.05% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 193.50 | 191.00 | -1 | 1,912 | -0.05% |
|
| 2026/07/14 | 1 | 187.50 | 0 | 0.00 | 189.50 | 1 | 1,918 | 0.05% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 1,917 | -0.05% |
|
| 2026/07/09 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 1,939 | 0.05% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 197.50 | 195.50 | -1 | 1,959 | -0.05% |
|
| 2026/07/06 | 1 | 197.00 | 2.1 | 196.81 | 197.00 | -1.1 | 1,950 | -0.06% |
|
| 2026/07/03 | 1 | 194.00 | 2 | 194.00 | 197.50 | -1 | 1,939 | -0.05% |
|
| 2026/07/02 | 1 | 194.00 | 0.1 | 194.50 | 191.50 | 0.9 | 1,940 | 0.05% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 1,949 | -0.05% |
|
| 2026/06/30 | 0 | 0.00 | 0.1 | 193.50 | 192.00 | -0.1 | 1,984 | -0.01% |
|
| 2026/06/29 | 0.3 | 187.50 | 0 | 0.00 | 188.00 | 0.3 | 2,032 | 0.01% |
|
| 2026/06/25 | 1 | 190.50 | 1 | 193.00 | 195.00 | 0 | 2,033 | 0.00% |
|
| 2026/06/24 | 1 | 188.50 | 3 | 189.33 | 190.50 | -2 | 2,021 | -0.10% |
|
| 2026/06/23 | 1 | 185.00 | 0 | 0.00 | 181.00 | 1 | 2,058 | 0.05% |
|
| 2026/06/22 | 1 | 191.50 | 0 | 0.00 | 188.00 | 1 | 2,021 | 0.05% |
|
| 2026/06/18 | 2 | 191.75 | 2 | 193.25 | 191.50 | 0 | 2,034 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 1,972 | -0.05% |
|
| 2026/06/03 | 4 | 191.00 | 0 | 0.00 | 190.50 | 4 | 2,155 | 0.19% |
|
| 2026/05/29 | 0 | 0.00 | 0.2 | 187.50 | 187.50 | -0.2 | 2,216 | -0.01% |
|
| 2026/05/27 | 1 | 191.50 | 1 | 190.00 | 188.50 | 0 | 2,312 | 0.00% |
|
| 2026/05/25 | 1.2 | 190.00 | 0 | 0.00 | 189.00 | 1.2 | 2,342 | 0.05% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 2,307 | -0.04% |
|
| 2026/05/15 | 1 | 180.00 | 1 | 180.50 | 183.50 | 0 | 2,268 | 0.00% |
|
| 2026/05/14 | 1 | 179.50 | 1 | 185.00 | 179.00 | 0 | 2,244 | 0.00% |
|
| 2026/05/13 | 2 | 182.00 | 1 | 181.50 | 183.00 | 1 | 2,229 | 0.04% |
|
| 2026/05/12 | 2 | 184.50 | 4 | 182.38 | 181.00 | -2 | 2,211 | -0.09% |
|
| 2026/05/11 | 2.5 | 181.70 | 1 | 184.00 | 184.00 | 1.5 | 2,189 | 0.07% |
|
| 2026/05/08 | 1.5 | 175.17 | 4 | 173.13 | 178.00 | -2.5 | 2,150 | -0.12% |
|
| 2026/05/07 | 2 | 167.75 | 1 | 169.50 | 167.50 | 1 | 2,056 | 0.05% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 166.50 | 169.00 | -1 | 2,047 | -0.05% |
|
| 2026/05/05 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,051 | 0.05% |
|
| 2026/04/30 | 1 | 160.50 | 1 | 161.00 | 159.00 | 0 | 2,070 | 0.00% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 2,096 | -0.05% |
|
| 2026/04/27 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,119 | 0.05% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 165.50 | 164.50 | -2 | 2,130 | -0.09% |
|
| 2026/04/23 | 2 | 172.00 | 0 | 0.00 | 168.00 | 2 | 2,122 | 0.09% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 2,078 | -0.05% |
|
| 2026/04/16 | 0 | 0.00 | 5 | 176.20 | 176.50 | -5 | 2,065 | -0.24% |
|
| 2026/04/14 | 5 | 173.50 | 0 | 0.00 | 171.50 | 5 | 2,037 | 0.25% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 174.00 | 174.00 | -3 | 2,017 | -0.15% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 175.25 | 173.00 | -2 | 2,016 | -0.10% |
|
| 2026/04/02 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,929 | 0.05% |
|
| 2026/04/01 | 0 | 0.00 | 5 | 165.00 | 167.00 | -5 | 1,868 | -0.27% |
|
| 2026/03/31 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2026/03/30 | 3 | 157.50 | 0 | 0.00 | 157.50 | 3 | 1,739 | 0.17% |
|
| 2026/03/27 | 3 | 165.67 | 0 | 0.00 | 168.00 | 3 | 1,700 | 0.18% |
|
| 2026/03/26 | 5 | 167.70 | 0 | 0.00 | 165.50 | 5 | 1,654 | 0.30% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 1,576 | -0.06% |
|
| 2026/03/24 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 1,546 | 0.06% |
|
| 2026/03/20 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 1,487 | 0.07% |
|
| 2026/03/16 | 1 | 208.00 | 1 | 210.50 | 208.50 | 0 | 1,337 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 0.3 | 207.00 | 205.50 | -0.3 | 1,259 | -0.02% |
|
| 2026/03/11 | 0.3 | 201.50 | 0 | 0.00 | 204.50 | 0.3 | 1,220 | 0.02% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 197.50 | 196.50 | 0 | 1,201 | 0.00% |
|
| 2026/03/06 | 0 | 205.63 | 0 | 0.00 | 203.00 | 0 | 1,128 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 6 | 204.83 | 201.50 | -6 | 1,083 | -0.55% |
|
| 2026/03/04 | 6 | 196.83 | 0 | 0.00 | 194.50 | 6 | 1,043 | 0.57% |
|
| 2026/03/03 | 5 | 197.50 | 5 | 200.50 | 200.00 | 0 | 979 | 0.00% |
|
| 2026/02/26 | 1 | 201.00 | 0 | 0.00 | 197.00 | 1 | 855 | 0.12% |
|
| 2026/02/25 | 3 | 186.50 | 0 | 0.00 | 186.50 | 3 | 797 | 0.38% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 780 | -0.13% |
|
| 2026/01/28 | 0 | 0.00 | 0.1 | 179.50 | 179.00 | -0.1 | 782 | -0.01% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 780 | -0.13% |
|
| 2026/01/23 | 1.2 | 182.50 | 0 | 0.00 | 183.00 | 1.2 | 788 | 0.15% |
|
| 2026/01/22 | 1 | 184.50 | 2 | 185.50 | 184.00 | -1 | 777 | -0.13% |
|
| 2026/01/20 | 1 | 181.50 | 1 | 181.00 | 181.00 | 0 | 739 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 0.2 | 174.00 | 173.00 | -0.2 | 689 | -0.03% |
|
| 2026/01/13 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 680 | 0.15% |
|
| 2026/01/08 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 686 | 0.15% |
|
| 2025/12/17 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 685 | 0.02% |
|
| 2025/12/16 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 680 | 0.15% |
|
| 2025/12/15 | 2 | 181.00 | 0 | 0.00 | 181.00 | 2 | 674 | 0.30% |
|
| 2025/12/12 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 673 | 0.15% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 193.00 | 187.50 | 0 | 671 | 0.00% |
|
| 2025/11/28 | 0.1 | 185.00 | 0 | 0.00 | 183.00 | 0.1 | 657 | 0.02% |
|
| 2025/11/20 | 1 | 186.00 | 1 | 185.00 | 186.00 | 0 | 703 | 0.00% |
|
| 2025/11/17 | 1 | 187.50 | 1 | 187.00 | 184.00 | 0 | 685 | 0.00% |
|
| 2025/11/12 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 677 | 0.15% |
|
| 2025/11/03 | 2 | 201.75 | 1 | 204.00 | 202.00 | 1 | 653 | 0.15% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 210.00 | 201.50 | -1 | 657 | -0.15% |
|
| 2025/10/30 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 647 | 0.15% |
|
| 2025/10/27 | 1 | 208.50 | 1 | 209.50 | 208.00 | 0 | 674 | 0.00% |
|