• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30521.75622.0021.15-12,134-0.05%
2024/10/29522.00522.6021.8002,1280.00%
2024/10/2400.00521.4021.30-52,056-0.24%
2024/10/23722.1100.0021.8072,0690.34%
2024/10/21520.90722.0222.25-22,083-0.10%
2024/10/18520.5500.0020.7552,0810.24%
2024/10/16220.1500.0020.1022,1560.09%
2024/09/2500.00322.3522.30-32,671-0.11%
2024/09/24222.7000.0022.4022,6680.07%
2024/09/23523.16623.2523.15-12,633-0.04%
2024/09/2000.00622.2922.75-62,619-0.23%
2024/09/19622.09322.2022.3032,5880.12%
2024/09/182022.4300.0022.00202,5690.78%
2024/09/1600.001623.7223.80-162,497-0.64%
2024/09/13221.7500.0022.1022,3550.08%
2024/09/1100.00121.8522.20-12,163-0.05%
2024/09/1000.00821.6021.35-82,102-0.38%
2024/09/06121.6000.0021.7012,0680.05%
2024/09/04120.85121.6021.3502,0240.00%
2024/09/0300.001022.6521.65-101,975-0.51%
2024/08/20322.3500.0022.0531,8640.16%
2024/08/1900.00120.3020.80-11,784-0.06%
2024/08/15120.6000.0020.3511,7210.06%
2024/08/05117.5500.0017.5511,5590.06%
2024/07/31219.20219.3519.1501,5180.00%
2024/07/23319.30319.2519.1501,4770.00%
2024/07/221419.41419.1019.25101,4680.68%
2024/07/1800.00622.1521.45-61,394-0.43%
2024/07/15122.052022.4021.90-191,282-1.48%
2024/07/123022.58222.8322.70281,2192.30%
2024/07/11122.001121.8822.05-101,001-1.00%
2024/07/1000.00320.0320.05-3853-0.35%
2024/07/0900.00319.6019.85-3846-0.35%
2024/07/08520.61420.4020.1518350.12%
2024/07/0100.00119.6019.25-1797-0.13%
2024/06/26119.65219.5019.50-1766-0.13%
2024/06/24219.0000.0018.7527350.27%
2024/06/2100.00219.2019.25-2732-0.27%
2024/06/07218.0500.0018.2027700.26%
2024/06/03318.5500.0018.5538500.35%
2024/05/2900.00118.6018.65-1922-0.11%
2024/05/2700.00217.6017.70-2980-0.20%
2024/04/24016.9500.0016.6502,3690.00%
2024/04/1700.00117.3517.25-12,352-0.04%
2024/04/1500.00318.3017.95-32,337-0.13%
2024/04/10019.3000.0018.9002,3330.00%
2024/04/0800.00417.8818.15-42,292-0.17%
2024/04/03117.4500.0017.6012,2940.04%
2024/04/0200.001017.0017.20-102,304-0.43%
2024/03/28217.4300.0017.3022,3650.08%
2024/03/251017.6000.0017.80102,4340.41%
2024/03/2000.00217.2017.00-22,559-0.08%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/15317.1000.0017.0032,6480.11%
2024/03/13117.6000.0017.4512,8660.03%
2024/03/07119.2500.0018.9012,7690.04%
2024/03/05119.4000.0019.4512,7140.04%
2024/02/27219.801.120.0119.800.92,5270.04%
2024/02/231320.7700.0020.65132,4010.54%
2024/02/22922.121721.9421.30-82,301-0.35%
2024/02/212.120.541120.5120.35-8.92,092-0.43%
2024/02/20320.67220.5020.4511,9970.05%
2024/02/15119.30218.8519.05-11,591-0.06%
2024/02/05117.7500.0017.7011,4100.07%
2024/01/2500.00617.6517.50-61,265-0.47%
2024/01/2400.00417.9417.75-41,234-0.32%
2024/01/1500.00215.9016.05-21,024-0.20%
2024/01/03116.3500.0016.3519530.10%
2023/12/29116.7500.0016.7519370.11%
2023/12/25417.53517.7017.15-1874-0.11%
2023/12/2200.001417.3117.65-14827-1.69%
2023/12/2100.001017.1816.90-10769-1.30%
2023/12/201016.93116.9017.2597501.20%
2023/12/192216.661317.1916.8097191.25%
2023/12/18215.98416.1016.05-2616-0.32%
2023/12/15316.4800.0016.4035930.51%
2023/12/1300.00717.9717.45-7528-1.32%
2023/12/1200.003016.8216.80-30465-6.44%
2023/12/11717.995317.7917.10-46430-10.68%
2023/12/088016.7700.0016.858027229.35%
2023/08/3000.00115.5515.50-11,069-0.09%
2023/08/2500.00215.4015.40-21,077-0.19%
2023/08/14214.7000.0014.5021,1820.17%
2023/08/11214.9500.0015.0521,1760.17%
2023/08/0200.00516.0516.05-51,167-0.43%
2023/07/281117.0000.0017.10111,0991.00%
2023/07/2500.00214.9514.95-2938-0.21%
2023/07/24114.6000.0014.7019320.11%
2023/07/21015.2000.0014.9009220.00%
2023/07/19117.1500.0016.8518920.11%
2023/07/1400.00117.2017.30-1837-0.12%
2023/07/12116.9500.0016.7018270.12%
2023/07/1100.00217.0517.20-2802-0.25%
2023/07/06317.25518.0017.55-2709-0.28%
2023/07/0500.001016.8017.10-10639-1.56%
2023/07/0400.001016.3016.15-10579-1.72%
2023/06/29315.75415.4615.35-1562-0.18%
2023/06/20514.9500.0015.0556360.79%
2023/06/1500.00215.2015.20-2627-0.32%
2023/06/1200.00115.7015.60-1602-0.17%
2023/06/08116.1000.0015.7515720.17%
2023/05/2500.00215.0515.00-2472-0.42%
2023/05/19315.13314.9514.9504270.00%
2023/05/172514.4500.0014.35253527.09%
2023/05/11513.98014.0013.8553361.48%
2023/04/20214.0500.0014.0023170.63%
2023/04/1900.00314.2514.30-3314-0.95%
2023/04/18414.2800.0014.3043091.29%
2023/04/17314.50314.4514.4502990.00%
2023/04/11314.20514.2014.05-2271-0.74%
2022/12/1200.00312.0512.40-3168-1.78%
2022/12/02212.65212.6012.6001670.00%
2022/11/0400.00112.0512.00-1241-0.41%
2022/11/02111.9500.0012.0012490.40%
2022/10/24312.00311.8511.8502740.00%
2022/10/20511.6500.0011.7052761.81%
2022/10/1100.00212.2512.20-2276-0.72%
2022/10/0300.00212.3012.35-2290-0.69%
2022/09/29212.5500.0012.4522990.67%
2022/09/15314.25314.0014.0003140.00%
2022/09/0700.00113.8013.60-1350-0.29%
2022/09/06314.30314.0514.0503480.00%
2022/09/05314.20314.2014.5003570.00%
2022/09/02114.4500.0014.5013630.27%
2022/08/2300.00114.0014.15-11,368-0.07%
2022/08/22114.2000.0014.0511,5380.07%
2022/08/1800.00114.2514.15-11,631-0.06%
2022/08/1700.00214.0513.90-21,630-0.12%
2022/08/16114.0500.0014.0011,6370.06%
2022/08/12113.7000.0013.6011,6470.06%
2022/08/1100.00114.0513.70-11,667-0.06%
2022/07/2800.00112.5012.40-11,686-0.06%
2022/07/2600.00112.3012.25-11,722-0.06%
2022/07/22112.5500.0012.6011,7230.06%
2022/07/20112.4000.0012.3511,7340.06%
2022/07/0700.00112.6512.70-11,770-0.06%
2022/07/06112.7000.0012.6011,7680.06%
2022/07/0400.00412.5512.55-41,774-0.23%
2022/07/0100.00112.8512.45-11,778-0.06%
2022/06/1400.00113.8514.25-11,741-0.06%
2022/06/09015.5000.0015.2501,7200.00%
2022/06/08114.85215.3515.70-11,626-0.06%
2022/06/07115.0000.0015.1511,5670.06%
2022/06/01115.35315.7815.45-21,489-0.13%
2022/05/311815.491215.6615.3561,0030.60%
2022/05/30114.95215.1014.90-1757-0.13%
2022/05/27214.3000.0014.3025900.34%
2022/05/1600.00113.6013.35-1549-0.18%
2022/05/10113.25113.3013.3005860.00%
2022/05/04413.33413.3513.5006270.00%
2022/04/1800.00112.7013.00-1935-0.11%
2022/04/14113.2500.0013.2511,2780.08%
2022/04/1300.00113.2513.50-11,682-0.06%
2022/03/1000.00114.5014.40-14,781-0.02%
2022/03/0900.00113.9014.00-14,777-0.02%
2022/03/08214.20113.7013.6514,7770.02%
2022/03/04115.1000.0014.8514,7670.02%
2022/02/2500.001015.2015.00-104,845-0.21%
2022/02/18316.75316.9016.9004,8310.00%
2022/02/16316.70416.9917.00-14,824-0.02%
2022/02/15316.60316.4016.4004,8150.00%
2022/02/11116.90117.0516.7504,8190.00%
2022/02/10717.21617.0517.0514,8330.02%
2022/02/09317.00317.2017.1504,8160.00%
2022/02/08516.50516.5016.6004,8020.00%
2022/02/07315.85316.1016.1004,8280.00%
2022/01/26115.55115.8015.4004,9130.00%
2022/01/25115.95115.8015.5004,9150.00%
2022/01/24215.83615.7316.15-44,906-0.08%
2022/01/21116.65116.1016.1004,8910.00%
2022/01/20116.60116.9016.7504,8780.00%
2022/01/19316.431216.4316.60-94,865-0.18%
2022/01/18416.601416.4116.45-104,857-0.21%
2022/01/17116.30116.3016.3004,8320.00%
2022/01/14216.20215.8515.8504,8120.00%
2022/01/1300.00116.8016.25-14,773-0.02%
2022/01/12317.42217.3517.4014,6970.02%
2022/01/1100.00117.9517.35-14,664-0.02%
2022/01/101719.372819.2318.75-114,551-0.24%
2022/01/073819.19618.9118.85324,3730.73%
2022/01/06218.901718.7418.80-154,205-0.36%
2022/01/05217.9500.0017.5523,7990.05%
2022/01/031519.062818.8518.40-133,643-0.36%
2021/12/30119.05118.7518.7503,4260.00%
2021/12/29119.4000.0018.8513,3760.03%
2021/12/283419.37518.4119.30293,3160.87%
2021/12/27318.5000.0018.1032,9260.10%
2021/12/246718.516717.8917.7002,8610.00%
2021/12/23619.05818.8418.10-22,745-0.07%
2021/12/223119.083419.2518.80-32,629-0.11%
2021/12/215019.504020.1919.60102,4000.42%
2021/12/206318.282318.6318.50401,9012.10%
2021/12/1710018.5813118.1318.50-311,689-1.83% 大賣/
2021/12/16317.02116.6517.3521,1450.17%
2021/12/15416.01315.7515.8019130.11%
2021/12/10515.23515.1915.1007880.00%
2021/12/09314.95315.1515.1007740.00%
2021/11/241014.851015.1015.3506910.00%
2021/11/19114.9000.0014.9016300.16%
2021/11/1000.001014.1014.05-10592-1.69%
2021/11/0500.00114.3014.20-1609-0.16%
2021/11/041214.50114.4514.35116901.59%
2021/11/03114.30114.4014.9001,0410.00%
2021/09/24213.55213.4513.3001,2830.00%
2021/08/31113.55113.5513.5501,4130.00%
2021/08/30213.55213.5513.5501,4190.00%
2021/08/27213.48213.3513.4501,4200.00%
2021/08/17213.3000.0013.2021,4700.14%
2021/08/101016.251116.1515.80-11,415-0.07%
2021/08/09116.85315.1516.95-21,339-0.15%
2021/08/04216.05215.6515.6501,0080.00%
2021/07/2900.00315.5715.65-31,049-0.29%
2021/07/28215.75115.4515.4511,0620.09%
2021/07/22315.7000.0015.6031,3100.23%
2021/07/1400.00414.8014.75-41,597-0.25%
2021/07/13415.53415.0915.1501,6630.00%
2021/07/0500.00514.8515.00-51,601-0.31%
2021/06/28215.28215.3315.2501,6700.00%
2021/06/22214.6500.0014.7021,7880.11%
2021/06/18215.8500.0015.6021,8610.11%
2021/06/17416.0500.0016.0041,8340.22%
2021/06/0700.00214.3514.45-21,843-0.11%
2021/06/04514.5000.0014.4551,8360.27%
2021/05/2800.00114.7014.70-11,819-0.05%
2021/05/25214.7500.0015.0021,8040.11%
2021/05/1300.0012013.2113.85-1201,725-6.95% 大賣/鉅額交易
2021/05/0300.00417.9617.35-41,546-0.26%
2021/04/2910319.61318.7718.651001,5006.67% 大買/
2021/04/282818.64319.3819.55251,3871.80%
2021/04/271218.03118.6017.80111,2440.88%
2021/04/26517.8700.0017.4551,1480.44%
2021/04/2300.00416.4816.75-41,045-0.38%
2021/04/2200.00216.6516.35-21,023-0.20%
2021/04/21317.3000.0017.2539910.30%
2021/04/1900.00116.8017.65-1966-0.10%
2021/04/12216.4500.0016.0028990.22%
2021/03/2900.00215.9015.95-2837-0.24%
2021/03/2500.001016.1515.95-10816-1.22%
2021/03/2400.001016.0016.15-10760-1.31%
2021/03/2200.00515.5015.30-5721-0.69%
2021/03/1800.00514.6014.65-5837-0.60%
2021/03/1700.00214.2514.30-2942-0.21%
2021/03/1600.00214.3014.15-2952-0.21%
2021/03/15114.10213.9514.25-1955-0.10%
2021/03/12113.75113.7513.8509560.00%
2021/03/11314.1500.0013.9039610.31%
2021/03/08113.8000.0013.8511,0530.09%
2021/03/0300.00114.0514.00-11,105-0.09%
2021/03/0200.00114.0013.85-11,110-0.09%
2021/02/26113.8000.0013.7511,1110.09%
2021/02/25113.8500.0013.9511,1140.09%
2021/02/24113.90114.3513.8501,1150.00%
2021/02/22114.0000.0014.2011,1160.09%
2021/02/1700.00413.5513.40-41,117-0.36%
2021/02/051012.8000.0012.80101,1170.89%
2021/02/041512.7500.0012.70151,1271.33%
2021/01/21513.2000.0013.1051,3480.37%
2021/01/08015.80414.7014.60-41,218-0.33%
2021/01/06016.9500.0015.2001,2090.00%
2020/12/1600.006015.4315.75-601,044-5.75%
2020/12/14116.3500.0015.5519600.10%
2020/12/04214.8000.0014.6526960.29%
2020/11/2700.00113.2513.20-1593-0.17%
2020/11/24113.0000.0012.7015900.17%
2020/11/1700.00113.0512.85-1676-0.15%
2020/11/16113.0500.0013.0516780.15%
2020/11/123013.0000.0012.60306704.47%
2020/11/1100.001013.2013.30-10660-1.51%
2020/11/094012.8800.0013.10406296.36%
2020/11/06112.85113.0012.9006090.00%
2020/11/0400.00412.1812.10-4431-0.93%
2020/10/1500.00212.8512.75-2488-0.41%
2020/10/08212.3000.0012.1025120.39%
2020/09/25211.8500.0011.8027850.25%
2020/09/0200.00212.8512.85-2937-0.21%
2020/09/0100.00212.9812.85-2925-0.22%
2020/08/26413.6800.0013.4549130.44%
2020/08/25213.3500.0013.5028570.23%
2020/08/12211.8500.0011.8028700.23%
2020/07/21213.5500.0013.3029870.20%
2020/07/1400.00214.5014.20-21,012-0.20%
2020/07/10213.7500.0013.5028200.24%
2020/07/09614.1000.0013.6568050.74%
2020/07/0800.00413.5014.10-4790-0.51%
2020/06/3000.001013.7514.20-10717-1.39%
2020/06/241614.29614.3514.55106281.59%
2020/06/22312.50312.5012.4505020.00%
2020/05/1500.00512.2012.25-5474-1.05%
2020/04/2100.00810.5411.30-8267-2.99%
2020/04/1500.00510.1010.25-5246-2.03%
2020/04/1400.00510.059.99-5240-2.08%
2020/04/1000.00310.009.94-3237-1.27%
2020/04/0900.0059.929.92-5237-2.11%
2020/03/09613.4400.0013.2562112.83%
2020/03/03513.9100.0013.8051982.51%
2020/02/25213.8500.0013.9021831.09%
2020/02/24314.1300.0014.1031821.65%
2020/02/21214.2500.0014.2021801.11%
2020/02/03314.0000.0013.7031551.93%
2020/01/31314.9000.0014.9531501.99%
2020/01/17216.6500.0016.6021461.36%
2019/09/0300.00117.9517.85-1266-0.38%
2019/08/29117.7500.0017.6012820.35%
2019/08/15817.62817.8418.1002680.00%
2019/06/2100.00219.9519.70-2476-0.42%
2019/06/19220.1500.0019.7524860.41%
2019/06/1800.00219.9019.70-2499-0.40%
2019/04/10219.7000.0019.3028790.23%
2019/03/26220.0000.0019.2528010.25%
2019/03/2000.00220.1520.10-2705-0.28%
2019/03/19120.75120.8520.8006440.00%
2019/03/15519.20520.3019.9004860.00%
2019/03/14317.87418.1318.55-1358-0.28%
2019/03/13616.1300.0016.9062132.82%
2019/02/14216.3500.0016.452932.13%
2018/11/07216.45216.6516.4501050.00%
2018/08/2700.00121.4021.60-1159-0.63%
2018/08/24121.4000.0021.4011600.62%
2018/08/1500.001022.8022.85-10155-6.43%
2018/08/08225.1300.0026.0021491.34%
2018/06/2800.00128.0027.95-1171-0.58%
2018/06/25128.3500.0028.0011720.58%
2018/06/0800.00129.2529.00-1244-0.41%
2018/06/0600.00128.1028.10-1282-0.35%
2018/06/04127.0000.0026.9012770.36%
2018/05/17126.8500.0026.8012810.36%
2018/03/21530.5000.0030.6554161.20%
2018/03/14434.13433.7533.5504110.00%
2018/03/121433.091533.6532.65-1371-0.27%
2018/03/0900.001031.4531.45-10333-3.00%
2018/02/071028.2000.0028.25107771.29%
2018/02/06127.4500.0027.6517940.13%
2018/02/0100.00231.0031.15-2886-0.23%
2018/01/1900.001932.5032.35-19871-2.18%
2018/01/1800.00832.8232.75-8870-0.92%
2018/01/1600.00132.9533.00-1866-0.12%
2018/01/0900.00134.7033.55-1850-0.12%
2018/01/08336.35234.4034.0018440.12%
2018/01/051134.991234.9635.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音