加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    324張
  • 產業
    上櫃 光電類股▼0.44%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14124.8000.0024.9011,4860.07%
2024/05/10224.9000.0024.9522,0040.10%
2024/05/0300.00124.9024.70-12,920-0.03%
2024/04/2900.001024.9025.05-104,390-0.23%
2024/04/26525.15524.9024.8004,6550.00%
2024/04/2400.00525.0025.05-54,865-0.10%
2024/04/2200.001424.7124.40-145,077-0.28%
2024/04/191025.301026.8525.3505,0590.00%
2024/04/18628.203028.1327.20-245,018-0.48%
2024/04/17029.10529.3028.60-54,984-0.10%
2024/04/16528.5000.0028.2554,9510.10%
2024/04/152229.933430.1929.30-124,907-0.24%
2024/04/125129.594529.4829.1064,7850.13%
2024/04/111126.801027.8528.3514,5310.02%
2024/04/082025.752025.8325.8004,4420.00%
2024/04/0300.00825.8525.75-84,440-0.18%
2024/04/021026.531126.2526.20-14,438-0.02%
2024/04/011026.031126.4326.45-14,431-0.02%
2024/03/2600.00326.6026.55-34,417-0.07%
2024/03/252026.551126.7026.7094,4150.20%
2024/03/221226.712326.5126.40-114,411-0.25%
2024/03/21526.40526.3526.3504,4100.00%
2024/03/201526.301225.9525.9034,4080.07%
2024/03/192525.972726.2926.30-24,398-0.05%
2024/03/151025.0000.0024.90104,3770.23%
2024/03/14225.43125.0024.9514,4110.02%
2024/03/13525.0000.0024.9054,4070.11%
2024/03/12525.90125.9025.6044,3930.09%
2024/03/081026.1000.0025.90104,4150.23%
2024/03/07526.7500.0026.7054,3950.11%
2024/03/05027.20027.1527.3004,5280.00%
2024/03/04127.7500.0027.4514,5280.02%
2024/02/2900.00228.3028.40-24,509-0.04%
2024/02/26228.60228.3528.4504,4730.00%
2024/02/231028.03528.3027.7554,4680.11%
2024/02/211529.28229.4028.85134,4220.29%
2024/02/204128.984028.6228.6514,4060.02%
2024/02/16829.0000.0029.7084,3580.18%
2024/02/1500.00228.4028.70-24,314-0.05%
2024/02/051228.25927.9727.8034,2880.07%
2024/02/022432.351032.5530.10144,1840.33%
2024/02/0100.00131.0031.20-13,764-0.03%
2024/01/311531.021130.8830.7543,6370.11%
2024/01/30531.2500.0030.8553,4350.15%
2024/01/29531.151131.0531.25-63,270-0.18%
2024/01/264230.993030.8030.95123,0350.40%
2024/01/253730.319831.4431.65-612,830-2.15%
2024/01/247830.841631.4130.00622,4172.56%
2024/01/231029.612029.4729.70-102,012-0.50%
2024/01/22628.12128.0029.0051,3510.37%
2024/01/1900.001126.3526.40-111,079-1.02%
2024/01/171023.95122.6022.5098561.05%
2024/01/16124.1500.0024.2017020.14%
2023/12/2900.00122.6522.75-1708-0.14%
2023/12/05125.3000.0025.1011,0950.09%
2023/11/30124.45725.2624.50-61,085-0.55%
2023/11/2800.00224.1524.15-2945-0.21%
2023/11/1500.00224.0023.90-2855-0.23%
2023/11/0900.00222.3522.20-2824-0.24%
2023/11/0200.00122.2522.25-1814-0.12%
2023/10/2700.00821.8421.80-8803-1.00%
2023/10/1600.001022.1722.15-10777-1.29%
2023/10/1200.00223.1023.10-2767-0.26%
2023/10/11323.9200.0022.7037590.40%
2023/10/06224.1500.0024.7527420.27%
2023/10/051224.6500.0024.05127291.64%
2023/10/04123.10123.6524.3007140.00%
2023/10/03324.0200.0023.6036970.43%
2023/10/02824.6400.0024.0586891.16%
2023/09/26524.76225.5525.0036280.48%
2023/09/0600.00123.1023.25-1297-0.34%
2023/09/04321.87221.9021.9012600.38%
2023/07/21021.0500.0020.7004550.00%
2023/06/1400.00222.3022.40-2381-0.52%
2023/06/0700.00121.4521.55-1325-0.31%
2023/06/06221.4000.0021.4023140.64%
2023/05/30120.6000.0020.5012170.46%
2023/05/25120.30120.0520.6001910.00%
2022/11/2300.001016.8716.90-1085-11.75%
2022/11/1000.00217.1017.30-2101-1.97%
2022/09/2200.00017.6017.7001150.00%
2022/08/0500.001017.7018.05-10106-9.36%
2022/05/20119.50119.4019.4002560.00%
2022/05/17119.0000.0019.1512710.37%
2022/04/21021.5500.0021.4004730.00%
2022/04/20021.5000.0021.5004930.00%
2022/04/0800.00520.4020.60-51,792-0.28%
2022/03/3100.001021.4021.30-101,855-0.54%
2022/03/10521.0000.0020.9052,4640.20%
2022/02/0800.000.323.7523.95-0.32,373-0.01%
2022/01/2600.00022.9022.3002,3640.00%
2022/01/2500.00022.6022.2002,3610.00%
2022/01/20124.00124.0524.1002,3360.00%
2022/01/19124.3000.0024.0512,3180.04%
2022/01/13124.20124.1024.1002,2240.00%
2022/01/1200.00123.8523.70-12,204-0.05%
2022/01/111024.88225.7024.5082,1720.37%
2022/01/102826.7900.0025.85282,0961.34%
2022/01/07229.45229.6527.3001,9990.00%
2022/01/063.429.16829.5329.70-4.71,860-0.25%
2022/01/05628.922828.5729.25-221,491-1.47%
2022/01/0400.00426.3026.60-41,030-0.39%
2021/12/2800.00224.2524.00-2856-0.23%
2021/12/2700.00124.1024.30-1852-0.12%
2021/12/201524.2600.0023.80158181.83%
2021/12/1600.00124.4524.65-1788-0.13%
2021/12/15824.67126.1524.5077550.93%
2021/12/14424.86224.4024.8527650.26%
2021/12/13224.607625.1225.40-74794-9.32%
2021/12/102023.3000.0023.10206732.97%
2021/12/09223.053.124.3424.35-1.1592-0.18%
2021/11/1800.00222.2522.65-2428-0.47%
2021/11/1200.00222.1522.15-2427-0.47%
2021/11/0200.00121.4521.45-1456-0.22%
2021/10/2700.00221.1521.35-2466-0.43%
2021/10/2100.00220.2020.35-2531-0.38%
2021/09/3000.00121.4021.45-1671-0.15%
2021/09/17423.05322.5321.6016940.14%
2021/09/16123.1000.0023.1015980.17%
2021/08/2300.00421.0321.10-4659-0.61%
2021/08/050.123.7000.0023.550.18150.01%
2021/07/062023.2500.0023.25202,5440.79%
2021/07/0500.00323.5023.70-32,687-0.11%
2021/07/0100.00522.9422.85-52,730-0.18%
2021/06/3000.001023.3723.35-102,762-0.36%
2021/06/25223.8000.0023.9022,9270.07%
2021/06/23223.6000.0023.5022,9950.07%
2021/06/09125.05824.9624.85-74,039-0.17%
2021/06/0800.00124.8025.00-14,043-0.02%
2021/06/07224.40124.5524.5014,0500.02%
2021/06/03326.0300.0026.1034,0430.07%
2021/06/023024.9300.0024.90304,0080.75%
2021/05/2700.00623.6723.50-64,114-0.15%
2021/05/21122.15122.0522.3504,1470.00%
2021/05/17120.7000.0020.0014,1860.02%
2021/05/14621.5200.0021.7564,1680.14%
2021/05/12723.13423.8021.5034,0910.07%
2021/05/11124.2000.0023.6514,0490.02%
2021/05/0700.00025.9026.0004,0250.00%
2021/05/0500.001325.5525.00-133,991-0.33%
2021/05/048.525.8500.0025.058.53,9720.21%
2021/05/031328.34728.8427.7563,9280.15%
2021/04/297931.637031.8630.0593,8550.23%
2021/04/28131.013731.1631.95-363,654-0.98%
2021/04/27528.95629.3029.05-13,469-0.03%
2021/04/23430.00929.7729.80-53,416-0.15%
2021/04/225430.885731.7729.00-33,361-0.09%
2021/04/21130.351929.9530.90-183,170-0.57%
2021/04/20228.5000.0028.6022,9550.07%
2021/04/19128.9000.0028.4012,9870.03%
2021/04/160.427.9000.0028.050.42,9150.01%
2021/04/14728.74727.9827.6002,9360.00%
2021/04/131230.881030.3828.5022,8560.07%
2021/04/12329.851329.8929.20-102,571-0.39%
2021/04/09728.911528.9127.95-82,478-0.32%
2021/04/0800.001027.6527.60-102,360-0.42%
2021/04/07227.4000.0027.4522,3620.08%
2021/04/06527.80328.1027.8022,4290.08%
2021/04/01727.51128.0527.1062,4820.24%
2021/03/311128.03428.6927.6572,5210.28%
2021/03/301027.20627.2727.9042,5390.16%
2021/03/29225.8500.0026.4022,4950.08%
2021/03/242527.60227.5527.20232,4200.95%
2021/03/231528.41228.7827.20132,4000.54%
2021/03/223828.711229.4829.10262,3281.12%
2021/03/19428.031528.1828.00-112,099-0.52%
2021/03/183027.622027.5427.00101,9970.50%
2021/03/17326.131026.3326.50-71,809-0.39%
2021/03/161225.591225.6526.0501,8010.00%
2021/03/111024.151025.0023.9001,6830.00%
2021/03/0900.00223.1023.80-21,873-0.11%
2021/03/021525.001025.6024.0052,3400.21%
2021/02/2400.00523.9523.95-52,368-0.21%
2021/02/19124.10124.3024.2502,3850.00%
2021/01/29221.7000.0021.2022,3180.09%
2021/01/2100.00120.9020.90-12,352-0.04%
2021/01/20122.05122.5021.3002,3490.00%
2021/01/1800.00221.7522.20-22,327-0.09%
2021/01/13123.3000.0023.2012,3110.04%
2021/01/11123.85123.9523.9502,2290.00%
2021/01/08523.6500.0023.5552,2650.22%
2021/01/072024.782024.5224.6002,2600.00%
2021/01/04025.6000.0024.4502,2020.00%
2020/12/29125.9000.0025.0012,1590.05%
2020/12/2800.00425.9025.05-42,067-0.19%
2020/12/25124.60224.6824.40-11,975-0.05%
2020/12/24324.23124.2523.9521,9040.11%
2020/12/11523.95524.0522.7001,7390.00%
2020/12/106625.346424.1224.1021,6850.12%
2020/12/083024.153223.9723.95-21,554-0.13%
2020/12/07323.9500.0023.4531,5460.19%
2020/12/04723.75123.8523.7061,5440.39%
2020/12/032425.07325.2024.10211,5331.37%
2020/12/0200.00525.6225.70-51,446-0.35%
2020/12/01223.80423.5523.40-21,388-0.14%
2020/11/30124.40324.7024.10-21,379-0.14%
2020/11/27524.31724.1024.10-21,309-0.15%
2020/11/261025.04624.1824.2041,2500.32%
2020/11/23119.6000.0019.8019340.11%
2020/11/0300.00518.3018.20-5896-0.56%
2020/11/02518.4600.0018.1558980.56%
2020/10/29218.80218.6018.6009020.00%
2020/10/1600.00319.5019.15-3887-0.34%
2020/10/1400.00218.8519.30-2852-0.23%
2020/10/12519.3500.0019.2059000.56%
2020/10/060.118.4000.0018.550.19880.01%
2020/09/2100.00119.7019.40-11,031-0.10%
2020/09/07222.60120.1520.0519430.11%
2020/08/1300.00117.6017.90-1686-0.15%
2020/08/04117.4000.0017.6516200.16%
2020/07/24117.80117.4517.5005860.00%
2020/07/23117.65117.9018.0005750.00%
2020/07/2000.00117.2517.15-1511-0.20%
2020/07/17119.1000.0018.0014960.20%
2020/07/1600.00119.8519.80-1467-0.21%
2020/07/15120.3000.0020.0014300.23%
2020/03/26011.3000.0011.4001320.00%
2020/02/2100.00114.4014.40-1120-0.83%
2020/02/1900.00414.4614.45-4122-3.27%
2019/12/10216.201016.1615.95-8134-5.93%
2019/11/0700.00115.8015.60-1123-0.81%
2019/10/221915.95615.9415.401311711.11%
2019/10/16114.9000.0014.9011070.93%
2019/10/0900.00114.5514.55-1105-0.95%
2019/10/08514.65414.5514.5511050.95%
2019/03/1800.00516.4516.50-5414-1.21%
2019/03/1500.00216.7516.75-2410-0.49%
2019/03/14317.20317.6317.2004070.00%
2019/03/13316.8000.0016.7533750.80%
2019/03/11216.8000.0016.6523660.55%
2019/02/21216.3000.0016.4523690.54%
2019/01/1700.00116.8016.70-1327-0.31%
2019/01/16117.3000.0017.3013160.32%
2018/08/23119.7000.0019.7015010.20%
2018/08/1400.00219.6019.60-2685-0.29%
2018/08/08121.4000.0021.2517700.13%
2018/07/30120.9000.0020.9017720.13%
2018/06/2900.00323.3023.20-3780-0.38%
2018/06/27322.3500.0022.6037840.38%
2018/06/22222.9000.0022.9028470.24%
2018/06/20123.3000.0023.2518520.12%
2018/06/14124.1000.0024.1018730.11%
2018/06/13124.3000.0024.1518690.11%
2018/06/12524.30124.6024.2548660.46%
2018/06/11126.0000.0025.4518510.12%
2018/05/3000.001024.4124.35-10558-1.79%
2018/05/291024.9500.0025.30105021.99%
2018/05/25221.8000.0021.9523800.53%
2018/05/1700.00121.6021.80-1356-0.28%
2018/05/10120.5000.0020.4012850.35%
2018/05/07219.6000.0019.6022790.71%
2018/04/2300.00120.3520.25-1286-0.35%
2018/04/2000.00220.3520.30-2287-0.70%
2018/04/13221.3000.0021.3522910.69%
2018/03/310.221.1500.0021.200.22980.07%
2018/03/30020.9000.0020.9503030.00%
2018/03/272123.032122.1422.0503420.00%
2018/03/22522.66523.1622.9002710.00%
2018/03/05020.6000.0020.4502680.00%
2018/02/210.220.3000.0020.500.22840.06%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章