券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 666 | -0.30% |
|
| 2024/11/13 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 666 | 0.30% |
|
| 2024/10/29 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 671 | 0.15% |
|
| 2024/10/24 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 671 | 0.15% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 670 | -0.15% |
|
| 2024/10/22 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 671 | 0.30% |
|
| 2024/10/21 | 1 | 29.40 | 1 | 29.20 | 29.60 | 0 | 674 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 28.00 | 27.50 | -2 | 663 | -0.30% |
|
| 2024/10/17 | 3 | 28.50 | 1 | 28.00 | 28.00 | 2 | 665 | 0.30% |
|
| 2024/10/15 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 673 | 0.15% |
|
| 2024/10/07 | 3 | 27.98 | 3 | 28.30 | 28.30 | 0 | 696 | 0.00% |
|
| 2024/10/04 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 698 | 0.29% |
|
| 2024/09/30 | 2 | 29.65 | 0 | 0.00 | 28.85 | 2 | 726 | 0.28% |
|
| 2024/09/27 | 2 | 29.65 | 1 | 29.75 | 29.65 | 1 | 732 | 0.14% |
|
| 2024/09/26 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 729 | 0.14% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 723 | -0.28% |
|
| 2024/09/24 | 5 | 30.84 | 3 | 30.75 | 30.75 | 2 | 720 | 0.28% |
|
| 2024/09/23 | 0 | 0.00 | 12 | 31.26 | 30.70 | -12 | 715 | -1.68% |
|
| 2024/09/20 | 3 | 29.82 | 0 | 0.00 | 29.65 | 3 | 700 | 0.43% |
|
| 2024/09/19 | 2 | 30.85 | 10 | 30.87 | 31.15 | -8 | 689 | -1.16% |
|
| 2024/09/18 | 22 | 32.73 | 4 | 32.78 | 32.20 | 18 | 679 | 2.65% |
|
| 2024/09/16 | 4 | 32.45 | 2 | 32.60 | 32.00 | 2 | 670 | 0.30% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 32.85 | 33.40 | -1 | 692 | -0.14% |
|
| 2024/09/12 | 3 | 33.83 | 2 | 33.25 | 33.00 | 1 | 678 | 0.15% |
|
| 2024/09/10 | 3 | 32.97 | 1 | 30.80 | 30.80 | 2 | 547 | 0.37% |
|
| 2024/09/06 | 3 | 30.00 | 3 | 29.85 | 29.65 | 0 | 409 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 391 | -0.26% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 30.88 | 30.80 | -3 | 370 | -0.81% |
|
| 2024/09/02 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 309 | 0.32% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 27.00 | 28.15 | -4 | 259 | -1.54% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 257 | -0.39% |
|
| 2024/08/08 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 281 | 0.35% |
|
| 2024/08/06 | 4 | 23.50 | 0 | 0.00 | 22.65 | 4 | 282 | 1.42% |
|
| 2024/07/22 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 297 | 0.34% |
|
| 2024/07/19 | 1 | 31.05 | 0 | 0.00 | 29.60 | 1 | 305 | 0.33% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 422 | -0.47% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 32.60 | 32.05 | -3 | 418 | -0.72% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 31.20 | 30.50 | -4 | 405 | -0.99% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 29.95 | 30.00 | -5 | 397 | -1.26% |
|
| 2024/07/04 | 3 | 31.95 | 0 | 0.00 | 31.10 | 3 | 391 | 0.77% |
|
| 2024/06/25 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 362 | 0.28% |
|
| 2024/06/21 | 2 | 29.85 | 2 | 30.10 | 30.10 | 0 | 370 | 0.00% |
|
| 2024/06/20 | 11 | 32.26 | 0 | 0.00 | 30.80 | 11 | 373 | 2.95% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,033 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,596 | -0.06% |
|
| 2024/04/30 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 1,966 | 0.05% |
|
| 2024/04/26 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 2,350 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 2,634 | -0.04% |
|
| 2024/04/23 | 1 | 34.70 | 0 | 0.00 | 31.45 | 1 | 2,663 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 28.75 | 28.85 | -5 | 2,837 | -0.18% |
|
| 2024/04/08 | 0 | 0.00 | 0.7 | 30.80 | 31.80 | -0.7 | 2,999 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 32.53 | 32.80 | -4 | 3,282 | -0.12% |
|
| 2024/03/14 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 3,297 | 0.06% |
|
| 2024/03/12 | 2 | 35.35 | 2 | 35.70 | 35.65 | 0 | 3,291 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 3,284 | -0.03% |
|
| 2024/03/06 | 1 | 38.05 | 3 | 38.70 | 39.50 | -2 | 3,278 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 3,317 | -0.03% |
|
| 2024/02/29 | 1 | 37.15 | 0 | 0.00 | 37.35 | 1 | 3,332 | 0.03% |
|
| 2024/02/27 | 4.1 | 39.22 | 1 | 38.95 | 38.00 | 3.1 | 3,351 | 0.09% |
|
| 2024/02/26 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 3,435 | 0.03% |
|
| 2024/02/23 | 2.2 | 39.16 | 0 | 0.00 | 39.00 | 2.2 | 3,585 | 0.06% |
|
| 2024/02/22 | 0.2 | 40.80 | 0 | 0.00 | 40.90 | 0.2 | 3,589 | 0.01% |
|
| 2024/02/21 | 0.1 | 41.50 | 0 | 0.00 | 41.30 | 0.1 | 3,610 | 0.00% |
|
| 2024/02/20 | 0.1 | 41.15 | 1 | 42.20 | 41.15 | -0.9 | 3,680 | -0.02% |
|
| 2024/02/16 | 1 | 41.65 | 2 | 40.68 | 41.65 | -1 | 3,657 | -0.03% |
|
| 2024/02/05 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,612 | 0.03% |
|
| 2024/02/02 | 1 | 40.65 | 4 | 41.23 | 40.65 | -3 | 3,598 | -0.08% |
|
| 2024/02/01 | 2 | 44.90 | 2 | 44.00 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 1 | 45.75 | 1 | 46.95 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 3 | 45.77 | 1 | 45.70 | 47.00 | 2 | 3,594 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 44.85 | 45.20 | -1 | 3,488 | -0.03% |
|
| 2024/01/26 | 4 | 44.35 | 6 | 46.40 | 44.30 | -2 | 3,418 | -0.06% |
|
| 2024/01/25 | 6 | 45.35 | 18 | 45.52 | 48.25 | -12 | 2,880 | -0.42% |
|
| 2024/01/24 | 12 | 44.83 | 8 | 44.30 | 43.90 | 4 | 2,767 | 0.14% |
|
| 2024/01/23 | 18 | 40.87 | 12 | 41.73 | 41.15 | 6 | 2,590 | 0.23% |
|
| 2024/01/22 | 14 | 43.39 | 3 | 42.10 | 40.45 | 11 | 2,507 | 0.44% |
|
| 2024/01/19 | 3 | 41.20 | 3 | 42.00 | 42.55 | 0 | 2,219 | 0.00% |
|
| 2024/01/18 | 2 | 37.80 | 8 | 37.58 | 38.70 | -6 | 2,014 | -0.30% |
|
| 2024/01/17 | 2 | 34.88 | 0 | 0.00 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 6 | 37.26 | 4 | 36.63 | 36.85 | 2 | 1,860 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 1,623 | -0.18% |
|
| 2024/01/12 | 1 | 31.40 | 3 | 31.03 | 32.05 | -2 | 1,580 | -0.13% |
|
| 2024/01/11 | 1 | 28.90 | 1 | 29.15 | 29.15 | 0 | 1,544 | 0.00% |
|
| 2024/01/10 | 3 | 30.40 | 0 | 0.00 | 29.30 | 3 | 1,536 | 0.20% |
|
| 2024/01/08 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 1,492 | 0.07% |
|
| 2024/01/05 | 2 | 30.50 | 0 | 0.00 | 30.90 | 2 | 1,474 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 1,422 | -0.14% |
|
| 2023/12/18 | 1 | 35.05 | 1 | 36.65 | 35.05 | 0 | 1,389 | 0.00% |
|
| 2023/12/15 | 1 | 36.20 | 2 | 36.98 | 36.20 | -1 | 1,351 | -0.07% |
|
| 2023/12/14 | 4 | 40.13 | 1 | 40.40 | 40.10 | 3 | 1,267 | 0.24% |
|
| 2023/12/13 | 3 | 48.03 | 5 | 45.24 | 44.55 | -2 | 1,217 | -0.16% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 1,114 | -0.09% |
|
| 2023/11/29 | 1 | 51.00 | 2 | 51.33 | 49.15 | -1 | 1,121 | -0.09% |
|
| 2023/11/28 | 6 | 53.35 | 2 | 51.80 | 54.60 | 4 | 1,108 | 0.36% |
|
| 2023/11/27 | 2 | 49.18 | 1 | 47.75 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/24 | 1 | 44.50 | 2 | 44.25 | 45.30 | -1 | 1,072 | -0.09% |
|
| 2023/11/23 | 3 | 42.37 | 5 | 42.55 | 42.95 | -2 | 1,074 | -0.19% |
|
| 2023/11/22 | 7 | 40.67 | 4 | 41.24 | 39.05 | 3 | 984 | 0.30% |
|
| 2023/11/21 | 10 | 38.95 | 10 | 39.30 | 39.30 | 0 | 824 | 0.00% |
|
| 2023/11/17 | 5 | 33.31 | 5 | 32.72 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 11 | 31.43 | 10 | 32.60 | 32.60 | 1 | 692 | 0.14% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 28.60 | 29.00 | -2 | 562 | -0.36% |
|
| 2023/11/07 | 13 | 28.71 | 10 | 28.99 | 28.60 | 3 | 527 | 0.57% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 26.25 | 25.10 | -10 | 403 | -2.48% |
|
| 2023/11/02 | 10 | 25.11 | 0 | 0.00 | 25.85 | 10 | 379 | 2.64% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 23.30 | 23.30 | -6 | 269 | -2.22% |
|
| 2023/10/27 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 253 | 0.39% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 21.10 | 20.50 | -5 | 204 | -2.44% |
|
| 2023/08/29 | 7 | 19.56 | 2 | 19.40 | 19.40 | 5 | 197 | 2.53% |
|
| 2022/12/05 | 1 | 17.50 | 1 | 16.85 | 16.85 | 0 | 174 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 18.35 | 18.25 | -7 | 245 | -2.85% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 242 | -0.41% |
|
| 2022/08/22 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 233 | 0.43% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 18.90 | 18.80 | 0 | 232 | -0.01% |
|
| 2022/08/16 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 215 | 0.01% |
|
| 2022/08/03 | 7 | 20.00 | 0 | 0.00 | 18.05 | 7 | 120 | 5.79% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 20.41 | 20.25 | -4 | 422 | -0.95% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 430 | -0.23% |
|
| 2022/03/31 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 747 | 0.67% |
|
| 2022/03/30 | 2 | 21.88 | 3 | 22.07 | 22.25 | -1 | 742 | -0.13% |
|
| 2022/03/29 | 1 | 21.80 | 1 | 21.70 | 21.45 | 0 | 730 | 0.00% |
|
| 2022/03/23 | 3 | 22.73 | 0 | 0.00 | 22.10 | 3 | 703 | 0.43% |
|
| 2022/03/17 | 2 | 20.10 | 2 | 20.13 | 20.15 | 0 | 619 | 0.00% |
|
| 2022/03/16 | 1 | 19.20 | 1 | 19.05 | 19.40 | 0 | 602 | 0.00% |
|
| 2022/03/09 | 4 | 21.54 | 1 | 21.00 | 20.95 | 3 | 540 | 0.56% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 21.30 | 20.60 | -0.1 | 525 | -0.02% |
|
| 2022/03/07 | 0.1 | 20.45 | 0 | 0.00 | 20.25 | 0.1 | 504 | 0.02% |
|
| 2022/03/01 | 1 | 18.15 | 1 | 18.05 | 18.05 | 0 | 471 | 0.00% |
|
| 2022/02/17 | 1 | 20.35 | 1 | 19.70 | 19.75 | 0 | 456 | 0.00% |
|
| 2022/02/16 | 3 | 19.75 | 3 | 19.65 | 19.65 | 0 | 452 | 0.00% |
|
| 2022/02/15 | 1 | 19.50 | 3 | 19.48 | 19.10 | -2 | 446 | -0.45% |
|
| 2022/02/11 | 2 | 18.68 | 0 | 0.00 | 18.65 | 2 | 442 | 0.45% |
|
| 2022/02/08 | 4 | 18.86 | 4 | 19.44 | 19.00 | 0 | 436 | 0.00% |
|
| 2022/01/26 | 1 | 17.60 | 1 | 17.50 | 17.50 | 0 | 428 | 0.00% |
|
| 2022/01/21 | 2 | 19.43 | 2 | 18.83 | 18.40 | 0 | 418 | 0.00% |
|
| 2022/01/20 | 1 | 19.40 | 1 | 19.80 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.50 | 20.50 | -1 | 373 | -0.27% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 21.83 | 21.55 | -2 | 269 | -0.74% |
|
| 2022/01/04 | 2 | 23.83 | 0 | 0.00 | 23.90 | 2 | 224 | 0.89% |
|
| 2021/12/30 | 1 | 20.10 | 1 | 20.05 | 20.10 | 0 | 74 | 0.00% |
|
| 2021/09/17 | 1 | 17.05 | 1 | 17.30 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 421 | -0.71% |
|
| 2021/05/31 | 2 | 16.45 | 0 | 0.00 | 16.10 | 2 | 502 | 0.40% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 505 | -0.20% |
|
| 2021/05/24 | 2 | 14.70 | 0 | 0.00 | 14.90 | 2 | 502 | 0.40% |
|
| 2021/05/05 | 1 | 20.40 | 1 | 20.75 | 19.60 | 0 | 465 | 0.00% |
|
| 2021/04/27 | 5 | 22.51 | 5 | 22.57 | 22.55 | 0 | 369 | 0.00% |
|
| 2021/04/26 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 364 | 0.27% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 26.30 | 23.25 | -2 | 355 | -0.56% |
|
| 2021/04/21 | 12 | 25.20 | 17 | 25.46 | 25.30 | -5 | 341 | -1.47% |
|
| 2021/04/20 | 1 | 23.60 | 1 | 24.10 | 24.55 | 0 | 321 | 0.00% |
|
| 2021/04/19 | 35 | 24.37 | 30 | 24.69 | 24.00 | 5 | 310 | 1.61% |
|
| 2021/04/15 | 15 | 23.82 | 13 | 23.98 | 23.45 | 2 | 275 | 0.73% |
|
| 2021/04/14 | 1 | 22.50 | 3 | 22.20 | 22.65 | -2 | 246 | -0.81% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 19.00 | 18.55 | -4 | 197 | -2.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.65 | 17.40 | -2 | 192 | -1.04% |
|
| 2021/03/26 | 1 | 18.50 | 1 | 18.65 | 18.20 | 0 | 190 | 0.00% |
|
| 2021/03/23 | 11 | 19.30 | 9 | 19.66 | 19.20 | 2 | 184 | 1.08% |
|
| 2021/03/22 | 4 | 18.95 | 0 | 0.00 | 18.80 | 4 | 176 | 2.27% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 168 | -0.59% |
|
| 2021/03/17 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 163 | 0.61% |
|
| 2021/03/16 | 1 | 18.40 | 20 | 18.45 | 18.60 | -19 | 160 | -11.86% |
|
| 2021/03/12 | 1 | 19.70 | 1 | 19.35 | 18.85 | 0 | 150 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 18.05 | 17.50 | -6 | 129 | -4.62% |
|
| 2021/03/09 | 11 | 17.99 | 6 | 18.46 | 17.15 | 5 | 122 | 4.07% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 105 | -1.89% |
|
| 2021/02/26 | 4 | 15.90 | 2 | 16.70 | 16.00 | 2 | 75 | 2.64% |
|
| 2020/12/01 | 2 | 17.00 | 0 | 0.00 | 16.55 | 2 | 91 | 2.19% |
|
| 2020/11/04 | 4 | 15.24 | 0 | 0.00 | 15.05 | 4 | 85 | 4.67% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 111 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 70 | -5.69% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 14.50 | 14.35 | -7 | 54 | -12.84% |
|
| 2020/05/25 | 4 | 15.00 | 0 | 0.00 | 15.15 | 4 | 50 | 7.92% |
|
| 2020/05/13 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 49 | 0.06% |
|
| 2020/04/29 | 8 | 14.91 | 0 | 0.00 | 15.05 | 8 | 39 | 20.07% |
|
| 2020/03/26 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 34 | 0.00% |
|
| 2020/01/14 | 4 | 20.35 | 0 | 0.00 | 20.15 | 4 | 61 | 6.53% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 21.55 | 21.55 | -0.1 | 59 | -0.08% |
|
| 2019/12/20 | 4 | 23.95 | 0 | 0.00 | 23.00 | 4 | 54 | 7.39% |
|
| 2019/10/18 | 0.6 | 22.50 | 0 | 0.00 | 22.50 | 0.6 | 30 | 1.99% |
|
| 2019/09/05 | 0.6 | 22.30 | 0 | 0.00 | 22.40 | 0.6 | 30 | 1.96% |
|
| 2019/08/20 | 0 | 0.00 | 0.4 | 21.65 | 21.80 | -0.4 | 24 | -1.63% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 42 | -2.37% |
|
| 2019/03/18 | 1 | 29.60 | 0 | 0.00 | 30.20 | 1 | 39 | 2.51% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 24.10 | 24.00 | -7 | 39 | -17.65% |
|
| 2018/09/26 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 46 | 2.14% |
|
| 2018/08/24 | 0 | 0.00 | 0.4 | 30.50 | 30.30 | -0.4 | 59 | -0.67% |
|
| 2018/07/23 | 0.1 | 32.05 | 0 | 0.00 | 32.25 | 0.1 | 55 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 53 | -1.87% |
|
| 2018/07/04 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 46 | 2.17% |
|
| 2018/03/19 | 0.8 | 40.35 | 0 | 0.00 | 40.35 | 0.8 | 48 | 1.65% |
|
| 2018/03/16 | 2 | 40.65 | 0.8 | 40.65 | 40.65 | 1.2 | 47 | 2.53% |
|
| 2018/03/14 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 45 | 2.20% |
|