光頡 (3624)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	46.75	1	46.65	46.55	2	558	0.36%
2024/04/17	1	48.80	0	0.00	48.70	1	557	0.18%
2024/04/16	5	49.32	0	0.00	49.05	5	559	0.89%
2024/04/11	1	49.90	0	0.00	49.90	1	561	0.18%
2024/04/09	3	50.13	0	0.00	50.10	3	572	0.52%
2024/04/08	4	50.60	0	0.00	50.50	4	577	0.69%
2024/04/02	4	50.75	0	0.00	50.60	4	605	0.66%
2024/03/29	2	49.45	0	0.00	49.45	2	609	0.33%
2024/03/27	1	49.40	1	49.20	49.20	0	630	0.00%
2024/03/26	3	49.43	0	0.00	49.15	3	649	0.46%
2024/03/22	10	50.40	0	0.00	50.50	10	789	1.27%
2024/03/18	2	49.58	0	0.00	49.80	2	1,169	0.17%
2024/03/15	2	49.75	0	0.00	49.60	2	1,186	0.17%
2024/03/12	1	51.80	0	0.00	51.90	1	1,175	0.09%
2024/03/11	1	51.70	0	0.00	51.50	1	1,179	0.08%
2024/03/07	0	0.00	5	55.10	55.10	-5	1,185	-0.42%
2024/02/29	1	56.50	2	55.50	56.20	-1	1,295	-0.08%
2024/02/27	1	54.00	0	0.00	53.60	1	1,285	0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/21	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2024/02/20	0	0.00	2	54.10	54.50	-2	1,265	-0.16%
2024/02/19	0	0.00	3	55.10	54.80	-3	1,260	-0.24%
2024/02/05	1	51.90	0	0.00	51.50	1	1,239	0.08%
2024/01/23	0	0.00	1	53.00	53.30	-1	1,253	-0.08%
2024/01/15	0	0.00	3	52.23	52.30	-3	1,208	-0.25%
2024/01/11	19	52.30	0	0.00	51.60	19	1,213	1.57%
2024/01/10	2	52.10	0	0.00	51.90	2	1,213	0.16%
2024/01/03	3	54.87	0	0.00	54.50	3	1,228	0.24%
2024/01/02	0	0.00	8	55.40	55.30	-8	1,225	-0.65%
2023/12/29	2	55.80	1	56.30	55.90	1	1,220	0.08%
2023/12/25	2	57.80	0	0.00	57.40	2	1,190	0.17%
2023/12/22	2	57.90	0	0.00	58.50	2	1,185	0.17%
2023/12/21	4	58.63	0	0.00	58.60	4	1,176	0.34%
2023/12/19	8	60.88	1	60.60	59.40	7	1,131	0.62%
2023/12/18	1	59.00	0	0.00	59.00	1	1,032	0.10%
2023/12/15	1	59.80	0	0.00	59.10	1	1,021	0.10%
2023/12/14	0	0.00	21	61.01	61.10	-21	980	-2.14%
2023/12/13	1	57.10	0	0.00	57.00	1	742	0.13%
2023/12/04	0	0.00	1	56.40	57.00	-1	999	-0.10%
2023/11/30	1	57.70	0	0.00	57.70	1	1,036	0.10%
2023/11/29	0	0.00	1	55.50	55.70	-1	950	-0.11%
2023/11/24	1	53.70	1	53.50	53.30	0	942	0.00%
2023/11/22	0	0.00	2	52.35	52.30	-2	914	-0.22%
2023/11/08	0	0.00	5	51.40	51.10	-5	1,004	-0.50%
2023/10/18	3	48.17	0	0.00	48.15	3	1,097	0.27%
2023/10/17	1	49.50	0	0.00	49.05	1	1,103	0.09%
2023/10/16	6	49.81	0	0.00	49.75	6	1,115	0.54%
2023/10/12	1	50.00	0	0.00	51.20	1	1,172	0.09%
2023/09/27	0	0.00	1	52.80	52.90	-1	1,348	-0.07%
2023/09/19	1	55.90	0	0.00	55.40	1	1,431	0.07%
2023/09/14	1	57.20	0	0.00	57.20	1	1,434	0.07%
2023/09/13	0	0.00	5	58.00	57.70	-5	1,429	-0.35%
2023/09/12	6	57.50	10	58.25	58.60	-4	1,408	-0.28%
2023/09/06	5	55.30	4	55.30	55.40	1	1,247	0.08%
2023/09/05	0	0.00	5	53.80	54.90	-5	1,215	-0.41%
2023/09/01	1	53.70	3.1	53.72	53.10	-2.1	1,282	-0.16%
2023/08/30	0	0.00	4	52.20	52.70	-4	1,378	-0.29%
2023/08/25	4	52.70	0	0.00	52.30	4	1,452	0.28%
2023/08/24	0.1	52.40	0	0.00	51.90	0.1	1,518	0.01%
2023/08/23	0	0.00	6	53.20	53.10	-6	1,529	-0.39%
2023/08/18	5	53.20	1	52.90	52.20	4	1,541	0.26%
2023/08/17	5	51.70	0	0.00	52.80	5	1,535	0.33%
2023/08/16	0	0.00	1	49.20	49.85	-1	1,522	-0.07%
2023/08/14	5	47.95	0	0.00	47.75	5	1,575	0.32%
2023/08/11	10	49.70	2	49.18	49.10	8	1,600	0.50%
2023/08/10	1	48.75	1	49.50	48.50	0	1,632	0.00%
2023/08/09	2	49.30	0	0.00	49.55	2	1,644	0.12%
2023/08/08	1	50.50	0	0.00	50.50	1	1,656	0.06%
2023/08/04	1	51.20	0	0.00	50.80	1	1,749	0.06%
2023/08/02	1	51.10	1	50.60	50.80	0	1,880	0.00%
2023/07/31	0	0.00	5	52.70	52.40	-5	1,951	-0.26%
2023/07/27	0	0.00	4	51.70	52.40	-4	2,013	-0.20%
2023/07/24	6	51.87	0	0.00	51.20	6	2,325	0.26%
2023/07/19	10	53.60	0	0.00	53.10	10	2,650	0.38%
2023/07/18	0	0.00	10	53.25	52.80	-10	2,711	-0.37%
2023/07/17	1	54.60	0	0.00	54.50	1	2,757	0.04%
2023/07/14	3	55.60	0	0.00	55.60	3	2,823	0.11%
2023/07/13	9	57.77	1	59.00	59.10	8	3,027	0.26%
2023/07/06	1	59.60	0	0.00	59.00	1	3,611	0.03%
2023/07/05	10.1	60.79	0	0.00	60.20	10.1	3,734	0.27%
2023/07/04	5	60.20	0	0.00	60.50	5	3,742	0.13%
2023/06/29	0	0.00	2	63.00	63.10	-2	3,831	-0.05%
2023/06/27	0	0.00	1	61.40	60.80	-1	4,632	-0.02%
2023/06/26	13	61.46	8	61.30	60.80	5	4,762	0.10%
2023/06/21	3	62.60	1	62.70	62.70	2	4,775	0.04%
2023/06/20	12	62.66	1	63.00	62.60	11	4,825	0.23%
2023/06/19	13	63.12	2	63.50	63.80	11	4,918	0.22%
2023/06/16	0	0.00	1	63.80	63.30	-1	5,097	-0.02%
2023/06/15	1	64.40	0	0.00	64.30	1	5,191	0.02%
2023/06/14	0	0.00	2	64.20	64.30	-2	5,480	-0.04%
2023/06/12	2	65.75	2	64.50	65.40	0	5,892	0.00%
2023/06/09	1	67.10	1	68.50	67.10	0	5,999	0.00%
2023/06/08	1	66.30	0	0.00	66.70	1	6,224	0.02%
2023/06/07	1	71.00	0	0.00	69.70	1	6,559	0.02%
2023/06/06	0	0.00	10.1	70.70	70.80	-10.1	6,921	-0.15%
2023/06/05	0.1	68.60	6	69.17	70.20	-5.9	7,049	-0.08%
2023/06/02	16	67.66	2	67.90	67.10	14	7,090	0.20%
2023/05/31	0	0.00	5	66.40	65.60	-5	7,124	-0.07%
2023/05/30	12	65.54	8	65.51	65.00	4	7,135	0.06%
2023/05/19	2	64.35	0	0.00	62.70	2	7,496	0.03%
2023/05/18	0	0.00	5	65.90	65.50	-5	7,632	-0.07%
2023/05/16	5	65.00	0	0.00	65.20	5	7,826	0.06%
2023/05/15	0	0.00	10	63.80	63.40	-10	7,910	-0.13%
2023/05/12	5	62.80	0	0.00	63.40	5	8,194	0.06%
2023/05/11	5	63.50	12	62.65	62.70	-7	8,339	-0.08%
2023/05/10	6	63.83	5	64.30	64.40	1	8,394	0.01%
2023/05/09	3	63.73	5	63.00	63.00	-2	8,433	-0.02%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/05	1	71.50	0	0.00	71.10	1	8,388	0.01%
2023/05/02	0	0.00	5	75.00	74.70	-5	8,758	-0.06%
2023/04/28	18	76.92	17	77.29	74.50	1	8,842	0.01%
2023/04/27	13	75.53	12	75.84	75.80	1	8,763	0.01%
2023/04/26	28	74.18	35	75.02	73.80	-7	8,640	-0.08%
2023/04/25	24	74.86	1	71.90	71.70	23	8,534	0.27%
2023/04/24	1	73.10	1	74.00	73.90	0	8,497	0.00%
2023/04/21	2	70.60	4	70.10	69.00	-2	8,443	-0.02%
2023/04/20	1	74.30	10	72.64	72.10	-9	8,397	-0.11%
2023/04/19	12	76.58	13	76.64	76.10	-1	8,370	-0.01%
2023/04/18	16	78.14	7	75.94	76.00	9	8,282	0.11%
2023/04/17	3	75.97	16	76.31	76.60	-13	8,042	-0.16%
2023/04/14	7	74.11	17	74.06	74.50	-10	7,912	-0.13%
2023/04/13	15	72.10	1.1	72.61	71.80	14	7,787	0.18%
2023/04/12	14.1	73.10	8	74.36	75.10	6.1	7,664	0.08%
2023/04/11	0	0.00	5	71.20	71.30	-5	7,423	-0.07%
2023/04/10	5	71.00	5	72.00	71.00	0	7,362	0.00%
2023/04/07	0	0.00	1	70.50	69.80	-1	7,213	-0.01%
2023/03/31	0	0.00	2	69.70	69.80	-2	7,148	-0.03%
2023/03/30	0	0.00	5	71.50	69.60	-5	7,108	-0.07%
2023/03/29	6	70.40	0	0.00	70.30	6	7,015	0.09%
2023/03/28	11	72.12	33	72.20	69.10	-22	6,829	-0.32%
2023/03/27	1	67.10	12	68.60	69.90	-11	6,219	-0.18%
2023/03/24	5	66.80	0	0.00	66.40	5	6,097	0.08%
2023/03/22	0	0.00	1	68.10	67.70	-1	6,008	-0.02%
2023/03/21	8	68.21	0	0.00	67.00	8	5,893	0.14%
2023/03/20	11	70.57	0	0.00	69.70	11	5,706	0.19%
2023/03/17	9	68.90	10	69.70	71.00	-1	5,602	-0.02%
2023/03/16	2	67.10	5	67.40	67.40	-3	5,293	-0.06%
2023/03/15	10	68.26	14	68.74	67.00	-4	5,114	-0.08%
2023/03/14	4	64.30	0	0.00	63.90	4	4,909	0.08%
2023/03/13	16	67.52	0	0.00	66.40	16	4,796	0.33%
2023/03/10	5	72.20	4	70.68	69.20	1	4,582	0.02%
2023/03/09	10	69.75	8	71.94	72.80	2	4,249	0.05%
2023/03/08	2	64.35	2	65.51	66.20	0	3,884	0.00%
2023/03/07	0	0.00	5	59.50	60.20	-5	3,677	-0.14%
2023/03/06	0	0.00	4	58.50	58.60	-4	3,595	-0.11%
2023/02/22	2	56.35	1	56.50	56.30	1	3,461	0.03%
2023/02/21	8	57.50	0	0.00	56.10	8	3,434	0.23%
2023/02/20	12	58.23	3	57.77	57.50	9	3,338	0.27%
2023/02/16	3	58.30	0	0.00	57.80	3	3,272	0.09%
2023/02/15	0	0.00	2	58.05	58.20	-2	3,113	-0.06%
2023/02/14	5	57.30	6	57.38	57.20	-1	3,000	-0.03%
2023/02/10	14	57.72	5	57.02	57.60	9	2,813	0.32%
2023/02/09	1	54.40	0	0.00	55.60	1	2,525	0.04%
2023/02/08	1	53.10	7	54.19	54.10	-6	2,364	-0.25%
2023/02/07	2	52.45	0	0.00	53.40	2	2,265	0.09%
2023/02/06	1	52.30	0	0.00	52.10	1	2,211	0.05%
2023/02/02	9	53.60	0	0.00	53.10	9	2,109	0.43%
2023/02/01	11	51.92	12	52.11	52.80	-1	1,952	-0.05%
2023/01/31	1	49.60	1	49.30	50.00	0	1,757	0.00%
2023/01/30	2	48.90	4	47.90	49.15	-2	1,625	-0.12%
2023/01/17	3	44.87	0	0.00	44.70	3	1,503	0.20%
2023/01/13	2	43.98	2	43.90	43.30	0	1,420	0.00%
2023/01/10	0	0.00	1	41.45	41.85	-1	1,287	-0.08%
2023/01/09	1	42.40	0	0.00	42.45	1	1,282	0.08%
2023/01/06	0	0.00	0	40.20	40.10	0	1,250	0.00%
2022/12/07	0	0.00	1	44.05	43.65	-1	1,539	-0.06%
2022/12/01	2	46.80	0	0.00	46.75	2	1,504	0.13%
2022/11/28	0	0.00	1	43.30	44.05	-1	1,573	-0.06%
2022/11/24	1	44.50	0	0.00	44.30	1	1,628	0.06%
2022/11/22	0	0.00	1	44.65	44.65	-1	1,678	-0.06%
2022/11/21	1	46.80	0	0.00	46.55	1	1,798	0.06%
2022/11/15	0	0.00	4	44.35	44.30	-4	1,834	-0.22%
2022/11/11	0	0.00	7	42.90	42.50	-7	1,961	-0.36%
2022/11/09	0	0.00	4	43.50	43.40	-4	2,201	-0.18%
2022/11/08	0.1	43.00	0	0.00	42.30	0.1	2,254	0.00%
2022/11/04	0	0.00	1	42.30	42.70	-1	2,316	-0.04%
2022/11/02	6	41.45	5	41.51	42.25	1	2,363	0.04%
2022/10/25	5	38.90	0	0.00	38.90	5	2,465	0.20%
2022/10/13	0	0.00	1	38.00	36.80	-1	2,811	-0.04%
2022/10/04	2	41.95	0	0.00	42.95	2	3,007	0.07%
2022/09/28	1	40.00	0	0.00	39.90	1	3,139	0.03%
2022/09/26	0	0.00	2	40.75	40.65	-2	3,227	-0.06%
2022/09/23	0	0.00	1	45.25	44.35	-1	3,286	-0.03%
2022/09/22	2	44.85	9	44.03	45.15	-7	3,357	-0.21%
2022/09/21	1	45.50	1	46.25	45.25	0	3,412	0.00%
2022/09/20	0	0.00	2	46.35	46.75	-2	3,524	-0.06%
2022/09/19	1	44.85	5	45.15	45.50	-4	3,612	-0.11%
2022/09/16	1	46.30	1	47.20	46.30	0	3,665	0.00%
2022/09/14	1	47.35	0	0.00	47.35	1	3,803	0.03%
2022/09/08	3	47.45	0	0.00	47.85	3	4,070	0.07%
2022/09/06	0	0.00	1	47.10	46.85	-1	4,306	-0.02%
2022/09/02	0	0.00	1	54.00	53.60	-1	4,266	-0.02%
2022/09/01	5	53.94	2	53.60	53.10	3	4,373	0.07%
2022/08/30	2	55.30	0	0.00	55.50	2	4,401	0.05%
2022/08/29	14	55.19	0	0.00	55.00	14	4,461	0.31%
2022/08/26	1	58.99	2	57.35	57.50	-1	4,469	-0.02%
2022/08/25	1	55.40	0	0.00	55.00	1	4,372	0.02%
2022/08/23	7	55.54	0	0.00	55.80	7	4,544	0.15%
2022/08/22	2	55.00	0	0.00	54.80	2	4,618	0.04%
2022/08/18	1	54.40	1	55.30	55.50	0	5,105	0.00%
2022/08/17	4	54.67	4	54.65	54.20	0	5,061	0.00%
2022/08/10	2	52.55	0	0.00	52.30	2	4,958	0.04%
2022/08/09	2	54.90	0	0.00	54.90	2	4,963	0.04%
2022/08/08	0	0.00	1	54.80	55.70	-1	5,015	-0.02%
2022/08/04	1	53.40	0	0.00	53.60	1	5,119	0.02%
2022/08/02	0	0.00	1	55.20	55.20	-1	5,340	-0.02%
2022/07/26	0	0.00	1	59.30	57.80	-1	5,793	-0.02%
2022/07/25	1	61.20	0	0.00	60.60	1	5,798	0.02%
2022/07/22	3	60.90	5	60.92	61.50	-2	5,798	-0.03%
2022/07/21	0	0.00	3	61.20	61.30	-3	5,806	-0.05%
2022/07/20	4	59.40	0	0.00	58.20	4	5,727	0.07%
2022/07/18	2	57.80	0	0.00	57.80	2	5,837	0.03%
2022/07/15	6	59.38	5	60.34	58.30	1	5,914	0.02%
2022/07/06	0	0.00	5	56.60	54.00	-5	7,251	-0.07%
2022/07/05	0	0.00	2	55.40	57.00	-2	7,385	-0.03%
2022/07/04	2	55.05	3	54.70	54.90	-1	7,499	-0.01%
2022/07/01	5	58.20	0	0.00	54.00	5	7,532	0.07%
2022/06/30	2	61.90	2	60.00	59.60	0	7,534	0.00%
2022/06/29	3	62.10	3	62.13	62.80	0	7,691	0.00%
2022/06/28	3	64.93	2	64.60	63.80	1	7,879	0.01%
2022/06/27	2	64.60	7	65.26	68.40	-5	8,507	-0.06%
2022/06/24	5	61.78	0	0.00	62.30	5	9,132	0.05%
2022/06/22	0	0.00	3	64.00	61.00	-3	9,395	-0.03%
2022/06/21	3	66.00	0	0.00	66.00	3	9,518	0.03%
2022/06/16	5	78.60	7	76.17	75.30	-2	10,302	-0.02%
2022/06/15	2	84.60	0	0.00	83.60	2	10,585	0.02%
2022/06/13	0	86.60	1	86.80	87.30	-1	10,640	-0.01%
2022/06/10	2	84.05	0	0.00	88.40	2	10,621	0.02%
2022/06/08	1	88.00	1	86.70	86.50	0	10,513	0.00%
2022/05/31	5	86.72	8	88.43	86.70	-3	10,516	-0.03%
2022/05/30	4	86.95	1	86.90	86.00	3	10,342	0.03%
2022/05/27	3	84.67	6	85.03	85.00	-3	10,246	-0.03%
2022/05/26	2	84.20	10	84.98	85.00	-8	10,086	-0.08%
2022/05/25	1	80.90	0	0.00	80.70	1	9,718	0.01%
2022/05/24	2	79.50	6	81.87	78.70	-4	9,736	-0.04%
2022/05/23	4	80.90	0	0.00	81.20	4	9,704	0.04%
2022/05/19	1	78.60	0	0.00	79.70	1	9,745	0.01%
2022/05/18	5	80.72	1	80.40	80.10	4	9,797	0.04%
2022/05/16	0	0.00	3	78.27	77.00	-3	9,973	-0.03%
2022/05/13	3	76.30	0	0.00	76.40	3	10,041	0.03%
2022/05/12	2	74.10	3	78.50	74.10	-1	10,121	-0.01%
2022/05/11	1	79.00	1	80.40	77.50	0	10,284	0.00%
2022/05/10	3	78.40	4	78.20	78.70	-1	10,708	-0.01%
2022/05/06	0	0.00	5	77.40	78.50	-5	10,974	-0.05%
2022/05/05	0	0.00	11	78.45	78.50	-11	10,985	-0.10%
2022/05/04	7	76.53	1	75.40	76.40	6	10,980	0.05%
2022/04/29	1	70.50	1	70.60	70.00	0	11,069	0.00%
2022/04/28	3	71.87	3	71.73	69.60	0	11,265	0.00%
2022/04/27	6	71.70	0	0.00	70.80	6	11,423	0.05%
2022/04/25	0	0.00	20	75.91	73.50	-20	12,604	-0.16%
2022/04/22	11	81.13	0	0.00	79.00	11	12,807	0.09%
2022/04/21	0	84.20	2	87.40	83.70	-2	13,150	-0.02%
2022/04/20	10	88.10	2	88.10	87.30	8	13,341	0.06%
2022/04/19	7	88.27	16	89.09	87.60	-9	13,553	-0.07%
2022/04/18	11	85.66	10	86.60	85.00	1	13,948	0.01%
2022/04/15	21	90.98	19	89.82	88.00	2	14,342	0.01%
2022/04/14	20	94.70	0	0.00	92.50	20	14,521	0.14%
2022/04/13	6	91.98	27	93.27	95.40	-21	14,732	-0.14%
2022/04/12	4	89.05	2	89.22	89.40	2	14,909	0.01%
2022/04/11	3	89.23	23	88.30	86.90	-20	15,048	-0.13%
2022/04/08	0	88.40	14	88.70	88.40	-14	15,483	-0.09%
2022/04/07	0	0.00	2.1	88.72	84.60	-2.1	16,221	-0.01%
2022/04/06	2	87.31	6	87.70	88.00	-4	17,036	-0.02%
2022/04/01	33	88.30	3	87.47	87.20	30	17,681	0.17%
2022/03/31	40	92.39	13	92.84	92.00	27	17,821	0.15%
2022/03/30	11	97.19	6	96.88	92.00	5	18,110	0.03%
2022/03/29	3.1	90.37	14	91.99	97.60	-10.9	17,723	-0.06%
2022/03/28	0	0.00	3	87.67	88.80	-3	17,195	-0.02%
2022/03/25	6	86.08	3	85.00	84.90	3	17,271	0.02%
2022/03/24	8	89.31	31	89.15	88.00	-23	17,274	-0.13%
2022/03/23	18	90.84	19	88.83	89.00	-1	17,165	-0.01%
2022/03/22	0	0.00	2	86.00	86.00	-2	17,214	-0.01%
2022/03/21	33	85.14	2	86.95	85.40	31	17,232	0.18%
2022/03/18	2	82.65	3	82.40	84.00	-1	17,008	-0.01%
2022/03/17	0	0.00	5	78.90	79.20	-5	16,697	-0.03%
2022/03/16	4	71.73	3	71.80	72.00	1	16,836	0.01%
2022/03/11	4	71.70	1	71.20	72.00	3	17,916	0.02%
2022/03/10	0	0.00	1	73.10	73.20	-1	18,035	-0.01%
2022/03/09	0	0.00	3	69.50	71.10	-3	18,056	-0.02%
2022/03/08	1	74.00	3	72.00	67.70	-2	18,103	-0.01%
2022/03/07	1	79.70	1	75.70	74.20	0	18,246	0.00%
2022/03/04	1	80.30	1	80.90	79.90	0	18,310	0.00%
2022/03/03	4	79.98	3	79.03	78.20	1	18,327	0.01%
2022/03/02	6	77.47	2	78.50	78.50	4	18,349	0.02%
2022/03/01	0	0.00	4	78.18	78.80	-4	18,376	-0.02%
2022/02/25	1	78.60	2	76.85	76.70	-1	18,449	-0.01%
2022/02/24	1	76.50	0	0.00	76.20	1	18,722	0.01%
2022/02/23	1	78.50	0	0.00	80.70	1	18,972	0.01%
2022/02/22	1	78.50	0	0.00	77.70	1	19,004	0.01%
2022/02/21	3	80.77	1	81.00	80.50	2	18,928	0.01%
2022/02/18	1	80.50	3	82.90	82.30	-2	18,892	-0.01%
2022/02/17	3	82.10	4	83.35	82.50	-1	18,818	-0.01%
2022/02/16	3	81.73	2	81.55	81.20	1	18,614	0.01%
2022/02/15	6	80.23	4	79.05	78.00	2	18,492	0.01%
2022/02/14	7	82.29	4	82.50	80.20	3	18,393	0.02%
2022/02/11	1	86.30	1	87.30	86.20	0	18,285	0.00%
2022/02/10	6	87.43	13	88.04	90.00	-7	18,045	-0.04%
2022/02/09	4	82.63	2	82.85	83.00	2	17,455	0.01%
2022/02/08	1	82.00	7	81.46	82.20	-6	17,285	-0.03%
2022/02/07	2	76.60	0	0.00	76.30	2	17,026	0.01%
2022/01/26	0	0.00	2	75.45	74.50	-2	16,965	-0.01%
2022/01/25	3	77.93	0	0.00	74.90	3	16,809	0.02%
2022/01/24	4	77.50	4	78.45	80.00	0	16,642	0.00%
2022/01/21	5	81.78	4	79.18	78.90	1	16,466	0.01%
2022/01/20	2	86.05	41	84.83	84.80	-39	16,268	-0.24%
2022/01/19	54	85.41	12	85.24	85.80	42	16,060	0.26%
2022/01/18	16	87.76	12	87.78	84.10	4	15,608	0.03%
2022/01/17	6	83.48	1	84.70	84.90	5	14,751	0.03%
2022/01/14	8	83.14	11	84.02	84.80	-3	14,468	-0.02%
2022/01/13	1	80.20	10	80.41	83.30	-9	14,031	-0.06%
2022/01/12	3	82.47	2	81.50	81.50	1	13,718	0.01%
2022/01/11	1	84.00	7	85.71	85.40	-6	13,403	-0.04%
2022/01/10	4	85.65	10	86.27	87.70	-6	12,873	-0.05%
2022/01/07	5	83.54	3	81.33	79.80	2	12,345	0.02%
2022/01/06	6	85.17	19	83.69	85.10	-13	12,029	-0.11%
2022/01/05	20	86.48	9	82.87	87.90	11	11,519	0.10%
2022/01/04	3	83.60	1	82.00	80.50	2	10,781	0.02%
2022/01/03	13	84.71	11	82.77	84.00	2	10,315	0.02%
2021/12/30	11	81.35	18	82.74	82.00	-7	9,703	-0.07%
2021/12/29	12	75.53	12	76.01	78.10	0	8,797	0.00%
2021/12/28	9	73.73	9	72.24	71.70	0	7,868	0.00%
2021/12/27	2	71.05	76	73.26	73.30	-74	7,134	-1.04%
2021/12/24	87	65.60	13	65.99	66.70	74	6,771	1.09%
2021/12/23	3	62.80	10	61.81	62.00	-7	6,230	-0.11%
2021/12/22	8	60.40	1	61.40	59.80	7	5,879	0.12%
2021/12/21	13	60.42	17	60.48	61.20	-4	5,681	-0.07%
2021/12/20	7	58.60	8	59.03	59.00	-1	5,422	-0.02%
2021/12/17	7	58.47	3	58.37	57.70	4	5,187	0.08%
2021/12/16	14	59.41	13	59.59	60.00	1	5,086	0.02%
2021/12/15	2	55.90	5	56.52	58.90	-3	4,481	-0.07%
2021/12/14	4	54.65	3	54.23	53.60	1	4,305	0.02%
2021/12/13	18	60.35	16	58.01	58.10	2	4,149	0.05%
2021/12/10	5	59.92	19	58.95	59.10	-14	3,953	-0.35%
2021/12/09	40	59.84	14	60.26	58.50	26	3,689	0.70%
2021/12/08	29	56.10	25	56.89	56.30	4	3,166	0.13%
2021/12/07	2	51.85	3	52.90	52.90	-1	2,722	-0.04%
2021/12/06	2	52.15	3	51.07	51.00	-1	2,528	-0.04%
2021/12/02	1	51.20	0	0.00	50.10	1	2,355	0.04%
2021/12/01	3	51.00	4	52.20	52.40	-1	2,266	-0.04%
2021/11/30	5	50.10	9	50.35	51.60	-4	2,024	-0.20%
2021/11/29	4	46.88	4	47.01	46.95	0	1,916	0.00%
2021/11/26	0	0.00	3	47.80	45.05	-3	1,838	-0.16%
2021/11/25	0	49.50	0	0.00	48.30	0	1,789	0.00%
2021/11/24	4	49.58	3	49.83	50.00	1	1,737	0.06%
2021/11/23	8	49.88	7	50.25	48.40	1	1,643	0.06%
2021/11/22	5	48.37	4	49.10	51.00	1	1,332	0.07%
2021/11/19	0	45.35	18	46.40	46.40	-18	1,032	-1.74%
2021/11/18	2	42.83	2	42.20	42.20	0	958	0.00%
2021/11/12	1	42.30	1	42.00	41.95	0	970	0.00%
2021/11/10	0	0.00	2	43.20	44.20	-2	954	-0.21%
2021/11/04	2	41.55	0	0.00	41.65	2	1,042	0.19%
2021/11/03	1	41.80	4	41.88	42.55	-3	1,085	-0.28%
2021/10/29	3	41.40	0	0.00	41.40	3	1,108	0.27%
2021/10/28	10	43.93	9	41.86	41.85	1	1,153	0.09%
2021/10/07	0	0.00	6	37.02	37.05	-6	2,112	-0.28%
2021/10/04	0	0.00	1	34.90	34.85	-1	2,842	-0.04%
2021/10/01	1	35.90	0	0.00	36.00	1	2,926	0.03%
2021/09/28	5	38.75	0	0.00	38.75	5	3,578	0.14%
2021/09/22	3	39.43	1	39.90	39.50	2	4,275	0.05%
2021/09/15	2	40.95	0	0.00	40.90	2	4,303	0.05%
2021/09/10	0	0.00	5	42.10	42.35	-5	4,348	-0.11%
2021/09/07	2	40.85	0	0.00	41.00	2	4,461	0.04%
2021/09/06	0	0.00	2	42.35	40.30	-2	4,454	-0.04%
2021/09/03	5	43.90	0	0.00	43.90	5	4,428	0.11%
2021/09/02	9	44.54	5	44.15	43.80	4	4,420	0.09%
2021/09/01	0	0.00	6	43.78	44.20	-6	4,394	-0.14%
2021/08/31	0	0.00	8	42.93	43.90	-8	4,384	-0.18%
2021/08/30	0	0.00	1	42.65	42.75	-1	4,381	-0.02%
2021/08/27	15	43.33	10	43.10	43.05	5	4,375	0.11%
2021/08/19	5	41.16	5	40.65	39.80	0	4,344	0.00%
2021/08/17	3	40.35	0	0.00	39.25	3	4,329	0.07%
2021/08/16	3	41.18	0	0.00	41.40	3	4,323	0.07%
2021/08/13	5	42.47	0	0.00	41.20	5	4,309	0.12%
2021/08/12	5	43.10	0	0.00	45.30	5	4,291	0.12%
2021/08/11	10	44.81	5	43.95	43.30	5	4,281	0.12%
2021/08/10	0	0.00	2	47.23	46.90	-2	4,256	-0.05%
2021/08/06	11	48.55	0	0.00	48.20	11	4,215	0.26%
2021/08/05	1	49.00	10	49.21	48.60	-9	4,218	-0.21%
2021/08/03	11	50.39	1	50.50	50.40	10	4,225	0.24%
2021/07/30	0	0.00	5	48.90	48.20	-5	4,179	-0.12%
2021/07/29	6	47.55	0	0.00	47.70	6	4,135	0.15%
2021/07/27	1	49.80	0	0.00	49.30	1	4,081	0.02%
2021/07/26	0	0.00	1	49.45	51.40	-1	4,035	-0.02%
2021/07/23	0	0.00	21	50.20	48.50	-21	4,000	-0.52%
2021/07/22	11	51.35	7.2	53.83	50.40	3.8	3,964	0.10%
2021/07/21	10	52.52	10	53.78	51.80	0	4,023	0.00%
2021/07/20	11	52.16	3	50.20	50.80	8	3,899	0.21%
2021/07/19	5	51.16	0	0.00	52.20	5	3,839	0.13%
2021/07/16	7	50.76	7	51.56	50.80	0	3,799	0.00%
2021/07/15	0.2	50.90	0	0.00	51.30	0.2	3,766	0.01%
2021/07/14	3	52.30	4	49.68	48.80	-1	3,716	-0.03%
2021/07/13	2	54.20	5	54.04	51.00	-3	3,615	-0.08%
2021/07/12	3	53.73	52	54.57	54.70	-49	3,441	-1.42%
2021/07/09	1	50.90	9	52.00	52.00	-8	3,120	-0.26%
2021/07/08	1	46.40	0	0.00	47.30	1	2,932	0.03%
2021/07/07	16	48.51	26	47.18	47.10	-10	2,881	-0.35%
2021/07/06	6	44.94	0	0.00	45.60	6	2,615	0.23%
2021/07/05	3	42.27	6	43.65	43.65	-3	2,638	-0.11%
2021/07/02	11	39.37	4	39.76	39.70	7	2,675	0.26%
2021/07/01	41	38.72	92	38.64	40.05	-51	2,619	-1.95%
2021/06/30	2	37.25	0	0.00	38.90	2	2,374	0.08%
2021/06/29	14	35.80	10	36.21	35.40	4	2,215	0.18%
2021/06/25	2	34.30	0	0.00	33.30	2	2,025	0.10%
2021/06/18	1	34.50	10	34.85	33.95	-9	1,971	-0.46%
2021/06/16	20	32.78	20	31.95	31.95	0	1,875	0.00%
2021/06/09	4	31.78	4	32.00	32.00	0	1,854	0.00%
2021/06/07	0	0.00	9	30.72	30.60	-9	1,855	-0.48%
2021/06/03	0	0.00	10	31.78	31.90	-10	1,853	-0.54%
2021/05/27	13	31.62	0	0.00	31.55	13	1,824	0.71%
2021/05/26	5	31.62	0	0.00	31.70	5	1,823	0.27%
2021/05/24	2	30.85	0	0.00	30.85	2	1,806	0.11%
2021/05/14	0	0.00	1	29.85	29.45	-1	1,759	-0.06%
2021/05/13	1	28.40	0	0.00	28.70	1	1,730	0.06%
2021/05/12	2	29.00	0	0.00	29.00	2	1,711	0.12%
2021/05/10	0	0.00	1	33.25	33.25	-1	1,656	-0.06%
2021/05/07	1	31.20	0	0.00	31.50	1	1,631	0.06%
2021/05/06	2	29.60	0	0.00	29.80	2	1,618	0.12%
2021/05/03	0	0.00	9	32.97	32.00	-9	1,579	-0.57%
2021/04/29	4	35.25	0	0.00	34.55	4	1,547	0.26%
2021/04/28	4	35.58	0	0.00	35.45	4	1,534	0.26%
2021/04/27	7	36.93	5	35.75	34.55	2	1,498	0.13%
2021/04/26	1	33.75	0	0.00	34.95	1	1,330	0.08%
2021/04/22	0	0.00	1	33.50	32.30	-1	1,312	-0.08%
2021/04/21	1	33.85	0	0.00	34.05	1	1,305	0.08%
2021/04/20	3	34.28	2	34.30	34.85	1	1,299	0.08%
2021/04/14	0	0.00	2	31.20	32.40	-2	1,455	-0.14%
2021/04/12	1	35.10	1	35.05	34.70	0	1,495	0.00%
2021/04/09	52	35.44	3	36.12	35.75	49	1,446	3.39%
2021/04/08	11	34.70	0	0.00	34.75	11	1,229	0.89%
2021/04/07	5	30.25	5	30.70	31.60	0	1,062	0.00%
2021/04/06	12	30.60	12	30.35	30.35	0	1,048	0.00%
2021/03/23	7	30.47	0	0.00	29.80	7	1,110	0.63%
2021/03/22	1	29.60	0	0.00	30.55	1	1,094	0.09%
2021/03/19	3	29.30	0	0.00	29.30	3	1,073	0.28%
2021/03/18	0	0.00	10	29.55	29.30	-10	1,084	-0.92%
2021/03/11	10	29.10	0	0.00	29.00	10	1,336	0.75%
2021/03/05	0	0.00	1	28.20	28.35	-1	1,523	-0.07%
2021/02/17	1	27.60	0	0.00	28.15	1	1,884	0.05%
2021/01/29	0	0.00	2	27.23	26.80	-2	1,960	-0.10%
2021/01/20	0	0.00	3	28.67	28.30	-3	2,032	-0.15%
2021/01/18	0	0.00	7	29.36	29.40	-7	2,031	-0.34%
2021/01/15	0	0.00	1	30.40	29.95	-1	2,030	-0.05%
2021/01/14	1	31.05	0	0.00	30.75	1	2,039	0.05%
2021/01/12	5	30.17	1	29.90	29.85	4	2,223	0.18%
2021/01/11	3	32.27	2	32.30	31.45	1	2,240	0.04%
2021/01/08	0	0.00	2	30.93	31.60	-2	2,139	-0.09%
2021/01/07	4	29.94	3	30.25	29.90	1	2,187	0.05%
2021/01/06	19	31.34	0	0.00	29.50	19	2,207	0.86%
2021/01/05	3	30.53	0	0.00	31.50	3	2,152	0.14%
2021/01/04	0	31.05	0	0.00	30.00	0	2,095	0.00%
2020/12/31	0	0.00	3	30.30	29.85	-3	2,097	-0.14%
2020/12/30	1	30.20	0	0.00	30.25	1	2,087	0.05%
2020/12/25	0	0.00	2	29.65	29.25	-2	2,030	-0.10%
2020/12/24	4	29.90	0	0.00	29.50	4	2,028	0.20%
2020/12/23	0	0.00	1	28.30	28.65	-1	1,991	-0.05%
2020/12/22	12	28.97	0	0.00	28.10	12	1,990	0.60%
2020/12/16	1	29.90	0	0.00	29.95	1	1,931	0.05%
2020/12/09	1	31.40	0	0.00	31.70	1	1,833	0.05%
2020/12/07	5	29.75	0	0.00	29.15	5	1,665	0.30%
2020/12/04	0	0.00	2	29.95	29.95	-2	1,643	-0.12%
2020/12/03	0	0.00	3	30.55	30.30	-3	1,635	-0.18%
2020/12/02	2	31.65	5	31.35	30.80	-3	1,601	-0.19%
2020/12/01	8	30.86	2	30.75	32.00	6	1,531	0.39%
2020/11/30	3	30.18	2	30.10	29.75	1	1,457	0.07%
2020/11/24	10	31.10	10	30.40	29.65	0	1,360	0.00%
2020/11/23	2	30.20	1	30.50	30.10	1	1,293	0.08%
2020/11/20	1	29.60	2	28.80	29.25	-1	1,206	-0.08%
2020/11/13	0	0.00	1	27.75	27.80	-1	1,076	-0.09%
2020/11/09	0	0.00	3	27.37	27.10	-3	1,010	-0.30%
2020/11/06	1	27.20	0	0.00	27.20	1	1,002	0.10%
2020/11/05	0	0.00	1	27.45	27.50	-1	998	-0.10%
2020/11/03	0	0.00	17	27.71	27.70	-17	957	-1.78%
2020/10/29	1	26.40	0	0.00	26.60	1	912	0.11%
2020/10/27	0	0.00	1	27.35	27.25	-1	901	-0.11%
2020/10/26	1	27.40	0	0.00	26.85	1	892	0.11%
2020/10/21	5	28.83	3	29.20	28.45	2	848	0.24%
2020/10/20	14	27.89	1	28.00	28.40	13	683	1.90%
2020/10/19	3	27.83	2	28.05	27.55	1	638	0.16%
2020/10/16	4	26.95	0	0.00	26.70	4	587	0.68%
2020/10/14	0	0.00	1	26.20	26.40	-1	451	-0.22%
2020/10/05	3	24.35	3	24.55	24.55	0	432	0.00%
2020/09/30	3	24.50	3	24.65	24.65	0	440	0.00%
2020/09/18	0	0.00	1	25.45	25.55	-1	564	-0.18%
2020/09/02	1	25.00	1	25.20	25.20	0	574	0.00%
2020/08/25	3	24.03	3	24.40	24.40	0	798	0.00%
2020/08/13	2	24.65	0	0.00	24.60	2	835	0.24%
2020/08/05	10	25.25	10	25.20	25.20	0	957	0.00%
2020/08/04	0	0.00	1	24.65	24.70	-1	964	-0.10%
2020/07/09	0	0.00	4	27.00	26.90	-4	1,717	-0.23%
2020/07/03	1	26.05	0	0.00	27.00	1	1,777	0.06%
2020/06/05	0	0.00	5	28.90	28.45	-5	1,891	-0.26%
2020/06/03	0	0.00	2	28.30	28.20	-2	1,796	-0.11%
2020/06/02	0	0.00	10	27.60	27.75	-10	1,770	-0.56%
2020/06/01	10	28.20	0	0.00	28.05	10	1,777	0.56%
2020/05/29	2	26.90	0	0.00	26.85	2	1,759	0.11%
2020/05/18	0	0.00	3	27.25	26.85	-3	2,206	-0.14%
2020/05/14	0	0.00	1	28.20	27.25	-1	2,248	-0.04%
2020/05/06	0	0.00	20	29.00	28.30	-20	2,372	-0.84%
2020/05/05	0	0.00	6	28.90	28.80	-6	2,409	-0.25%
2020/05/04	0	0.00	3	27.60	27.75	-3	2,479	-0.12%
2020/04/30	28	29.42	18	29.18	28.50	10	2,565	0.39%
2020/04/29	16	27.88	0	0.00	28.00	16	2,483	0.64%
2020/04/28	1	27.45	0	0.00	27.40	1	2,537	0.04%
2020/04/27	2	28.50	0	0.00	28.10	2	2,549	0.08%
2020/04/21	1	27.60	1	28.05	27.45	0	2,682	0.00%
2020/04/17	4	28.76	0	0.00	27.30	4	2,803	0.14%
2020/04/09	0	0.00	1	23.85	22.50	-1	3,936	-0.03%
2020/04/08	1	23.50	0	0.00	23.40	1	3,916	0.03%
2020/03/19	1	17.00	0	0.00	16.85	1	4,001	0.02%
2020/03/09	5	28.05	1	28.20	28.00	4	3,962	0.10%
2020/03/04	4	29.08	0	0.00	29.05	4	3,960	0.10%
2020/02/25	1	33.15	1	32.70	32.50	0	3,774	0.00%
2020/02/24	3	31.68	0	0.00	33.25	3	3,657	0.08%
2020/02/20	0	0.00	20	31.20	31.05	-20	3,493	-0.57%
2020/02/18	20	31.55	6	31.19	31.30	14	3,444	0.41%
2020/02/13	0	0.00	1	30.90	30.30	-1	3,323	-0.03%
2020/02/11	2	31.85	1	31.50	31.10	1	3,274	0.03%
2020/02/10	3	31.10	0	0.00	31.10	3	3,217	0.09%
2020/02/07	1	31.00	0	0.00	30.50	1	3,165	0.03%
2020/02/06	6	31.24	2	31.15	31.15	4	3,130	0.13%
2020/02/05	3	31.48	3	31.35	30.70	0	3,067	0.00%
2020/02/04	2	29.15	1	29.85	30.55	1	2,935	0.03%
2020/02/03	1	26.50	1	27.85	27.80	0	2,837	0.00%
2020/01/31	0	0.00	2	28.80	28.60	-2	2,802	-0.07%
2020/01/30	4	27.65	0	0.00	27.45	4	2,737	0.15%
2020/01/16	4	32.40	4	32.00	31.80	0	2,648	0.00%
2020/01/10	14	32.29	18	33.26	32.70	-4	2,303	-0.17%
2020/01/09	5	30.66	8	30.65	31.30	-3	2,015	-0.15%
2020/01/08	0	0.00	2	32.85	31.15	-2	1,960	-0.10%
2020/01/07	14	32.03	16	31.82	32.00	-2	1,779	-0.11%
2020/01/06	20	31.74	20	32.29	33.70	0	1,529	0.00%
2020/01/03	6	30.45	8	30.51	30.65	-2	1,138	-0.18%
2019/12/19	0	0.00	1	27.40	27.20	-1	1,103	-0.09%
2019/12/11	1	26.85	0	0.00	26.65	1	1,036	0.10%
2019/12/05	0	0.00	1	27.55	27.10	-1	1,041	-0.10%
2019/12/04	1	28.20	3	27.85	27.50	-2	1,087	-0.18%
2019/12/03	2	27.10	2	27.05	27.00	0	998	0.00%
2019/11/29	1	25.55	0	0.00	25.30	1	956	0.10%
2019/10/30	1	26.80	0	0.00	26.65	1	1,040	0.10%
2019/10/25	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/16	0	0.00	2	26.50	26.60	-2	1,009	-0.20%
2019/10/14	0	0.00	6	27.80	27.70	-6	974	-0.62%
2019/10/07	10	28.70	10	28.88	28.90	0	936	0.00%
2019/10/01	28	28.61	27	28.87	29.10	1	847	0.12%
2019/09/27	6	27.97	5	28.05	28.05	1	770	0.13%
2019/09/26	5	27.80	5	27.65	27.30	0	695	0.00%
2019/09/17	1	26.75	1	26.60	27.50	0	636	0.00%
2019/09/06	0	0.00	1	28.15	27.80	-1	585	-0.17%
2019/09/05	0	0.00	1	27.05	27.50	-1	513	-0.19%
2019/09/02	3	27.32	2	27.20	26.85	1	493	0.20%
2019/08/27	0	0.00	2	23.85	23.90	-2	425	-0.47%
2019/08/19	0	0.00	3	24.45	24.45	-3	447	-0.67%
2019/08/13	2	23.95	0	0.00	23.80	2	457	0.44%
2019/07/29	0	0.00	4	27.98	28.20	-4	483	-0.83%
2019/07/22	0	0.00	1	29.10	28.55	-1	489	-0.20%
2019/07/11	0	0.00	2	28.63	28.60	-2	645	-0.31%
2019/05/31	0	0.00	10	27.71	27.75	-10	905	-1.10%
2019/05/28	10	27.40	0	0.00	27.40	10	924	1.08%
2019/05/14	2	26.65	2	27.50	27.65	0	1,121	0.00%
2019/05/08	1	30.30	0	0.00	29.90	1	1,140	0.09%
2019/05/07	1	30.80	0	0.00	30.70	1	1,138	0.09%
2019/05/06	3	30.60	0	0.00	30.55	3	1,125	0.27%
2019/04/30	1	31.10	0	0.00	31.60	1	1,130	0.09%
2019/04/26	2	31.65	1	31.55	31.50	1	1,145	0.09%
2019/04/24	2	32.55	1	33.40	32.40	1	1,187	0.08%
2019/04/23	3	33.60	4	34.63	33.10	-1	1,183	-0.08%
2019/04/22	2	32.85	0	0.00	33.05	2	1,142	0.18%
2019/04/18	0	0.00	1	34.20	32.20	-1	1,136	-0.09%
2019/04/17	1	33.80	2	33.83	33.50	-1	1,110	-0.09%
2019/04/16	0	0.00	1	32.85	32.90	-1	1,070	-0.09%
2019/04/12	1	32.90	0	0.00	32.15	1	1,060	0.09%
2019/04/10	3	32.90	12	33.15	32.60	-9	1,056	-0.85%
2019/04/09	14	32.66	0	0.00	32.70	14	1,039	1.35%
2019/04/08	1	31.90	0	0.00	31.90	1	1,009	0.10%
2019/03/18	4	32.10	2	31.70	31.70	2	1,080	0.19%
2019/03/14	2	32.60	0	0.00	32.25	2	1,131	0.18%
2019/02/25	2	33.15	0	0.00	33.10	2	1,515	0.13%
2019/02/21	0	0.00	1	32.50	33.00	-1	1,633	-0.06%
2019/02/15	1	31.90	0	0.00	31.90	1	1,691	0.06%
2019/02/13	5	32.50	6	33.34	33.55	-1	1,686	-0.06%
2019/01/18	1	30.75	0	0.00	31.05	1	2,113	0.05%
2019/01/17	0	0.00	2	31.75	31.00	-2	2,140	-0.09%
2019/01/11	0	0.00	1	29.40	29.35	-1	2,207	-0.05%
2018/12/26	1	30.90	1	30.00	30.00	0	2,494	0.00%
2018/12/25	0	0.00	1	30.50	30.30	-1	2,514	-0.04%
2018/12/18	1	31.80	2	31.40	31.45	-1	2,642	-0.04%
2018/12/17	1	32.60	0	0.00	32.30	1	2,656	0.04%
2018/12/11	0	0.00	2	33.05	32.65	-2	2,697	-0.07%
2018/12/10	2	32.65	0	0.00	32.35	2	2,741	0.07%
2018/12/07	5	34.34	6	34.28	34.40	-1	2,754	-0.04%
2018/12/06	8	34.53	12	33.28	33.10	-4	2,792	-0.14%
2018/12/04	10	34.95	15	34.97	35.05	-5	2,770	-0.18%
2018/12/03	0	0.00	1	34.45	34.50	-1	2,786	-0.04%
2018/11/29	1	31.80	0	0.00	30.95	1	2,755	0.04%
2018/11/28	2	31.20	0	0.00	31.20	2	2,775	0.07%
2018/11/26	0	0.00	1	29.80	29.80	-1	2,874	-0.03%
2018/11/22	12	30.69	13	29.90	29.60	-1	2,997	-0.03%
2018/11/21	2	30.95	1	30.90	30.90	1	3,073	0.03%
2018/11/20	5	31.18	2	31.35	30.75	3	3,174	0.09%
2018/11/19	0	0.00	2	29.75	29.60	-2	3,215	-0.06%
2018/11/09	2	27.90	0	0.00	28.50	2	3,674	0.05%
2018/11/08	10	29.70	11	27.99	27.90	-1	3,874	-0.03%
2018/11/06	10	27.30	10	26.65	26.80	0	3,987	0.00%
2018/11/02	10	28.55	10	29.54	28.75	0	4,090	0.00%
2018/11/01	5	28.10	3	28.75	27.95	2	4,098	0.05%
2018/10/30	0	0.00	4	24.85	24.95	-4	4,076	-0.10%
2018/10/26	10	24.95	10	24.77	24.65	0	4,296	0.00%
2018/10/25	0	0.00	2	24.40	24.25	-2	4,325	-0.05%
2018/10/24	2	27.00	2	27.40	26.90	0	4,447	0.00%
2018/10/09	10	32.95	0	0.00	31.85	10	5,688	0.18%
2018/10/08	1	32.55	0	0.00	32.20	1	5,834	0.02%
2018/09/27	1	37.45	0	0.00	37.05	1	6,504	0.02%
2018/09/21	0	0.00	2	39.30	39.45	-2	7,017	-0.03%
2018/09/19	1	40.00	0	0.00	39.20	1	7,395	0.01%
2018/09/13	0	0.00	1	40.80	39.60	-1	7,312	-0.01%
2018/09/12	7	39.36	4	39.40	39.50	3	7,280	0.04%
2018/09/11	8	41.63	11	41.28	41.20	-3	7,233	-0.04%
2018/09/10	6	41.27	6	42.10	42.50	0	7,186	0.00%
2018/09/07	4	42.76	3	42.47	41.30	1	7,145	0.01%
2018/09/06	2	45.85	0	0.00	45.45	2	7,095	0.03%
2018/09/04	5	45.50	6	45.63	46.25	-1	7,196	-0.01%
2018/09/03	3	45.00	6	46.10	45.00	-3	7,225	-0.04%
2018/08/31	2	48.40	2	48.90	48.45	0	7,216	0.00%
2018/08/30	2	48.25	3	47.98	48.00	-1	7,293	-0.01%
2018/08/29	1	48.90	2	48.43	48.35	-1	7,330	-0.01%
2018/08/28	2	48.33	0	0.00	47.60	2	7,352	0.03%
2018/08/27	14	45.77	11	45.76	48.30	3	7,293	0.04%
2018/08/24	2	44.05	0	0.00	44.05	2	7,200	0.03%
2018/08/23	19	44.15	21	44.08	42.10	-2	7,151	-0.03%
2018/08/21	4	47.05	2	47.05	47.05	2	7,505	0.03%
2018/08/20	5	46.60	5	45.94	46.80	0	7,655	0.00%
2018/08/16	33	49.01	33	49.09	48.60	0	8,164	0.00%
2018/08/15	5	47.63	5	48.05	47.80	0	8,453	0.00%
2018/08/14	5	44.50	9	45.59	47.30	-4	8,663	-0.05%
2018/08/13	11	44.25	12	44.32	43.00	-1	8,773	-0.01%
2018/08/10	0	0.00	6	46.80	46.90	-6	8,845	-0.07%
2018/08/09	5	48.86	3	47.82	47.70	2	8,973	0.02%
2018/08/08	16	50.46	15	50.47	48.80	1	9,068	0.01%
2018/08/07	12	50.23	6	50.70	50.70	6	9,340	0.06%
2018/08/06	5	49.90	5	50.00	49.70	0	9,599	0.00%
2018/08/03	7	50.45	8	50.14	50.50	-1	9,915	-0.01%
2018/08/02	2	50.00	1	50.40	46.85	1	9,918	0.01%
2018/08/01	10	51.70	12	52.13	51.40	-2	9,870	-0.02%
2018/07/31	7	50.86	5	50.10	51.00	2	9,834	0.02%
2018/07/30	7	52.46	5	51.20	51.10	2	9,729	0.02%
2018/07/26	11	56.04	12	56.36	56.60	-1	9,571	-0.01%
2018/07/25	1	54.40	1	54.40	54.00	0	9,420	0.00%
2018/07/24	6	54.50	5	54.08	54.80	1	9,413	0.01%
2018/07/23	11	52.53	10	52.35	54.80	1	9,397	0.01%
2018/07/19	2	57.00	4	56.15	57.00	-2	9,256	-0.02%
2018/07/18	33	58.57	31	58.30	55.40	2	9,125	0.02%
2018/07/17	11	67.88	10	67.30	61.50	1	8,832	0.01%
2018/07/16	7	66.59	6	69.68	66.60	1	8,657	0.01%
2018/07/13	5	67.50	9	66.73	66.40	-4	8,567	-0.05%
2018/07/12	2	65.45	3	65.67	66.30	-1	8,562	-0.01%
2018/07/11	1	64.00	1	63.20	63.60	0	8,591	0.00%
2018/07/10	10	65.44	11	65.64	67.60	-1	8,825	-0.01%
2018/07/06	6	64.02	4	65.35	64.00	2	8,667	0.02%
2018/07/05	18	71.01	9	70.98	68.10	9	8,546	0.11%
2018/07/04	18	71.20	20	71.14	69.80	-2	8,345	-0.02%
2018/07/03	13	73.61	16	74.29	73.10	-3	8,184	-0.04%
2018/07/02	21	72.27	24	72.52	71.20	-3	7,949	-0.04%
2018/06/29	55	73.45	55	71.39	70.50	0	7,890	0.00%
2018/06/28	19	73.91	53	74.00	73.00	-34	7,787	-0.44%
2018/06/27	37	70.00	0	0.00	69.40	37	7,640	0.48%
2018/06/25	0	0.00	2	65.00	65.00	-2	7,818	-0.03%
2018/06/19	0	0.00	2	70.10	66.50	-2	8,093	-0.02%
2018/06/15	1	68.00	0	0.00	68.00	1	8,310	0.01%
2018/06/13	0	0.00	1	71.00	70.30	-1	8,299	-0.01%
2018/06/12	4	78.65	2	80.30	78.10	2	8,308	0.02%
2018/06/11	2	76.70	7	77.46	77.80	-5	8,258	-0.06%
2018/06/08	6	70.92	1	69.20	70.80	5	8,217	0.06%
2018/06/07	2	67.60	7	70.43	72.00	-5	8,191	-0.06%
2018/06/06	5	65.60	3	65.40	65.60	2	8,091	0.02%
2018/06/05	6	61.23	1	60.00	59.70	5	8,062	0.06%
2018/06/04	2	58.60	7	58.60	58.60	-5	8,117	-0.06%
2018/06/01	3	53.70	0	0.00	53.30	3	8,313	0.04%
2018/05/31	2	54.35	3	54.37	52.40	-1	8,872	-0.01%
2018/05/30	2	56.75	6	56.40	57.10	-4	9,042	-0.04%
2018/05/29	35	57.87	28	57.94	58.80	7	9,052	0.08%
2018/05/28	8	54.43	3	55.47	55.70	5	8,710	0.06%
2018/05/25	5	49.57	3	50.07	50.70	2	8,558	0.02%
2018/05/24	43	44.58	69	44.37	46.10	-26	8,327	-0.31%
2018/05/23	4	43.99	5	42.71	42.80	-1	8,045	-0.01%
2018/05/22	32	42.71	35	42.96	44.00	-3	7,771	-0.04%
2018/05/21	9	39.03	6	39.17	40.00	3	7,447	0.04%
2018/05/18	3	36.30	1	36.40	36.45	2	7,305	0.03%
2018/05/17	2	35.80	7	36.24	35.50	-5	7,259	-0.07%
2018/05/16	4	38.96	3	38.60	39.10	1	7,531	0.01%
2018/05/15	41	40.64	12	40.04	39.10	29	7,638	0.38%
2018/05/14	1	40.15	2	40.00	40.15	-1	7,524	-0.01%
2018/05/11	7	36.05	10	34.95	36.65	-3	7,250	-0.04%
2018/05/10	2	34.60	31	34.74	34.95	-29	6,895	-0.42%
2018/05/09	0	0.00	2	31.55	31.80	-2	6,761	-0.03%
2018/05/08	22	30.87	1	30.70	30.55	21	6,714	0.31%
2018/05/03	1	29.25	1	28.90	29.50	0	6,655	0.00%
2018/04/27	11	30.48	0	0.00	30.45	11	6,685	0.16%
2018/04/24	1	35.70	13	32.30	31.75	-12	6,695	-0.18%
2018/04/18	2	35.25	2	35.20	35.50	0	7,172	0.00%
2018/04/17	11	35.64	10	36.55	34.25	1	7,416	0.01%
2018/04/16	9	36.64	9	37.29	37.00	0	7,342	0.00%
2018/04/13	1	35.00	1	34.95	34.90	0	7,105	0.00%
2018/04/12	2	34.20	3	34.23	34.05	-1	7,052	-0.01%
2018/04/11	4	33.75	0	0.00	33.75	4	7,073	0.06%
2018/04/10	1	35.30	0	0.00	34.45	1	7,196	0.01%
2018/03/30	0	0.00	19	36.71	35.80	-19	7,418	-0.26%
2018/03/29	9	35.92	7	36.01	36.10	2	7,305	0.03%
2018/03/27	0	0.00	5	34.00	34.40	-5	7,132	-0.07%
2018/03/26	0	0.00	4	33.70	33.30	-4	7,098	-0.06%
2018/03/23	2	32.50	1	34.00	33.20	1	7,064	0.01%
2018/03/22	11	36.59	7	35.37	34.75	4	6,999	0.06%
2018/03/21	14	35.83	24	35.68	36.00	-10	6,781	-0.15%
2018/03/20	8	32.08	0	0.00	33.40	8	6,551	0.12%
2018/03/19	5	33.60	1	33.30	32.90	4	6,496	0.06%
2018/03/16	1	33.90	0	0.00	33.90	1	6,460	0.02%
2018/03/15	6	35.03	15	34.47	34.45	-9	6,423	-0.14%
2018/03/14	15	33.65	20	34.45	33.90	-5	6,320	-0.08%
2018/03/13	1	34.10	0	0.00	34.45	1	6,271	0.02%
2018/03/12	0	0.00	2	33.85	33.50	-2	6,220	-0.03%
2018/03/09	2	34.25	3	34.22	34.10	-1	6,167	-0.02%
2018/03/08	33	35.09	7	35.66	34.80	26	6,098	0.43%
2018/03/07	32	35.80	29	36.16	35.10	3	5,925	0.05%
2018/03/06	15	36.64	13	37.02	37.20	2	5,676	0.04%
2018/03/05	7	34.12	36	34.25	35.30	-29	5,056	-0.57%
2018/03/02	37	32.98	38	32.53	32.10	-1	4,786	-0.02%
2018/02/26	5	30.50	0	0.00	30.50	5	4,544	0.11%
2018/02/23	2	32.40	0	0.00	31.60	2	4,485	0.04%
2018/02/22	5	32.90	21	33.60	32.10	-16	4,352	-0.37%
2018/02/21	8	32.35	2	32.15	32.60	6	4,151	0.14%
2018/02/12	15	30.89	13	29.86	29.65	2	4,043	0.05%
2018/02/09	6	29.50	6	31.03	30.90	0	3,953	0.00%
2018/02/08	103	34.73	92	32.04	31.80	11	3,827	0.29%	大買/
2018/02/07	18	32.04	27	32.44	33.15	-9	3,356	-0.27%
2018/02/06	3	29.62	34	29.93	30.15	-31	3,055	-1.01%
2018/02/05	3	28.90	3	29.43	29.30	0	2,769	0.00%
2018/02/02	12	29.18	0	0.00	28.70	12	2,712	0.44%
2018/02/01	21	28.57	13	28.43	29.00	8	2,673	0.30%
2018/01/31	3	27.35	0	0.00	27.70	3	2,641	0.11%
2018/01/30	11	27.35	0	0.00	27.10	11	2,625	0.42%
2018/01/26	1	28.90	0	0.00	28.95	1	2,579	0.04%
2018/01/25	0	0.00	2	29.15	29.00	-2	2,572	-0.08%
2018/01/24	2	29.00	5	29.90	30.00	-3	2,582	-0.12%
2018/01/23	15	30.06	1	29.70	29.45	14	2,626	0.53%
2018/01/22	7	31.66	5	31.87	31.75	2	2,607	0.08%
2018/01/19	4	30.23	0	0.00	30.35	4	2,469	0.16%
2018/01/18	4	30.45	0	0.00	29.85	4	2,432	0.16%
2018/01/17	6	30.79	3	31.47	30.30	3	2,375	0.13%
2018/01/16	7	31.83	8	31.48	31.10	-1	2,294	-0.04%
2018/01/15	18	32.36	1	33.00	32.75	17	2,169	0.78%
2018/01/12	3	31.20	2	31.48	31.20	1	1,888	0.05%
2018/01/11	1	30.35	0	0.00	29.50	1	1,649	0.06%
2018/01/09	5	27.35	5	27.65	26.35	0	1,285	0.00%
2018/01/02	0	0.00	1	26.60	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析