晟楠 (3631)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
37.90
漲跌
▼2.90
漲幅
-7.11%
成交量
1,332張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	37.34	1	37.90	37.90	7	208	3.36%
2024/12/05	0	0.00	2	40.33	40.35	-2	198	-1.01%
2024/12/04	1	40.20	0	0.00	40.20	1	207	0.48%
2024/12/03	1	40.25	0	0.00	40.10	1	221	0.45%
2024/11/28	3	40.72	1	40.80	40.80	2	265	0.75%
2024/11/22	3	41.73	0	0.00	41.25	3	280	1.07%
2024/11/21	3	41.47	0	0.00	41.50	3	280	1.07%
2024/11/18	4	41.08	0	0.00	40.95	4	277	1.44%
2024/11/15	1	41.00	0	0.00	40.95	1	282	0.35%
2024/11/14	6	41.01	0	0.00	40.55	6	283	2.12%
2024/11/12	1	43.85	0	0.00	44.20	1	279	0.36%
2024/11/11	1	44.40	0	0.00	44.25	1	282	0.35%
2024/11/01	2	41.90	0	0.00	41.85	2	284	0.70%
2024/09/26	1	47.90	0	0.00	47.60	1	345	0.29%
2024/09/23	0	0.00	2	48.18	48.25	-2	347	-0.58%
2024/09/20	1	46.50	0	0.00	46.35	1	340	0.29%
2024/09/19	1	46.25	1	46.65	46.80	0	339	0.00%
2024/09/16	1	46.30	0	0.00	46.45	1	334	0.30%
2024/09/02	0	0.00	10	49.00	48.50	-10	293	-3.41%
2024/07/30	1	42.60	11	44.44	44.60	-10	324	-3.08%
2024/07/23	0	0.00	3	39.37	39.40	-3	302	-0.99%
2024/07/22	3	38.13	3	38.55	38.55	0	304	0.00%
2024/07/19	2	39.38	0	0.00	38.75	2	306	0.65%
2024/07/18	1	39.35	0	0.00	39.75	1	306	0.33%
2024/06/21	0	0.00	2	39.50	39.85	-2	322	-0.62%
2024/06/18	0	0.00	1	39.75	40.50	-1	323	-0.31%
2024/06/12	1	41.50	0	0.00	41.45	1	320	0.31%
2024/06/07	0	0.00	1	40.40	43.70	-1	310	-0.32%
2024/06/06	3	39.20	0	0.00	39.75	3	302	0.99%
2024/06/03	1	39.80	0	0.00	39.70	1	316	0.32%
2024/05/30	0	0.00	2	46.90	46.40	-2	313	-0.64%
2024/05/29	0	0.00	1	47.70	47.50	-1	321	-0.31%
2024/05/22	1	47.20	1	47.40	47.40	0	263	0.00%
2024/05/17	0	0.00	1	47.30	48.25	-1	258	-0.39%
2024/05/14	1	45.85	1	46.00	45.75	0	250	0.00%
2024/05/10	0	0.00	1	47.10	48.60	-1	239	-0.42%
2024/05/08	0	0.00	3	48.03	48.70	-3	234	-1.28%
2024/04/30	0	0.00	2	44.53	44.40	-2	200	-1.00%
2024/04/26	0	0.00	1	43.00	43.15	-1	187	-0.53%
2024/04/15	1	41.45	0	0.00	41.00	1	176	0.57%
2024/04/08	0	0.00	1	39.70	39.75	-1	183	-0.55%
2024/04/01	1	39.00	0	0.00	38.60	1	183	0.55%
2024/03/29	0	0.00	1	38.55	38.50	-1	185	-0.54%
2024/03/28	1	38.55	2	38.70	38.55	-1	185	-0.54%
2024/03/27	2	41.65	1	40.80	40.80	1	182	0.55%
2024/03/26	1	40.85	27	40.34	40.80	-26	176	-14.71%
2024/03/22	0	0.00	1	37.60	37.40	-1	167	-0.60%
2024/03/13	1	38.15	0	0.00	38.20	1	181	0.55%
2024/03/12	0	0.00	2	38.35	38.00	-2	178	-1.12%
2024/03/11	0	0.00	5	39.47	38.00	-5	175	-2.84%
2024/03/07	0	0.00	6	39.95	39.95	-6	160	-3.73%
2024/03/06	27	36.86	0	0.00	38.35	27	150	17.99%
2024/03/05	1	36.00	0	0.00	36.70	1	136	0.73%
2024/03/04	1	34.20	0	0.00	35.95	1	119	0.84%
2024/01/24	1	31.80	0	0.00	31.70	1	89	1.12%
2024/01/22	0	0.00	2	31.30	31.55	-2	87	-2.29%
2023/12/28	0	0.00	1	36.10	35.80	-1	60	-1.66%
2023/12/25	0	0.00	1	34.50	34.50	-1	54	-1.83%
2023/12/22	0	0.00	3	34.95	35.20	-3	53	-5.64%
2023/12/19	1	36.70	1	36.85	36.40	0	49	0.00%
2023/12/18	1	36.15	2	37.15	35.70	-1	47	-2.09%
2023/12/13	1	35.25	1	34.50	34.50	0	41	0.00%
2023/12/12	0	0.00	1	35.85	35.45	-1	37	-2.64%
2023/12/11	1	33.40	0	0.00	33.75	1	30	3.30%
2023/12/06	0	0.00	2	28.00	27.95	-2	21	-9.30%
2023/11/27	0	0.00	3	28.10	28.00	-3	20	-15.00%
2023/08/30	0	0.00	4	29.88	30.05	-4	34	-11.61%
2023/08/24	0	0.00	2	30.70	30.40	-2	34	-5.74%
2023/08/23	0	0.00	1	31.05	30.80	-1	34	-2.87%
2023/08/22	0	0.00	3	31.05	31.05	-3	34	-8.68%
2023/08/17	0	0.00	2	31.90	31.70	-2	34	-5.77%
2023/08/16	0	0.00	8	31.83	31.85	-8	34	-22.90%
2023/08/10	2	32.05	0	0.00	31.95	2	33	5.92%
2023/08/08	0	0.00	1	31.80	31.90	-1	33	-3.00%
2023/08/04	0	0.00	3	31.85	31.80	-3	33	-8.87%
2023/07/31	1	31.75	0	0.00	31.65	1	32	3.09%
2023/07/11	0	0.00	1	31.60	31.60	-1	39	-2.56%
2023/07/04	3	31.05	0	0.00	32.00	3	33	8.94%
2023/06/30	0	0.00	1	31.05	31.05	-1	30	-3.25%
2023/06/20	1	31.50	0	0.00	31.15	1	31	3.18%
2023/06/19	4	31.35	0	0.00	31.30	4	32	12.47%
2023/04/18	1	35.00	0	0.00	35.35	1	32	3.08%
2023/03/20	3	37.68	0	0.00	37.85	3	29	10.27%
2023/01/12	1	37.50	0	0.00	37.60	1	88	1.13%
2023/01/10	1	39.55	0	0.00	38.80	1	88	1.13%
2022/12/09	0	0.00	2	40.25	40.05	-2	87	-2.29%
2022/11/28	1	35.30	0	0.00	35.50	1	67	1.48%
2022/11/25	0	0.00	1	33.75	33.75	-1	65	-1.52%
2022/11/24	1	34.70	0	0.00	33.35	1	40	2.48%
2022/11/15	1	29.45	0	0.00	29.00	1	29	3.45%
2022/10/04	2	30.20	0	0.00	29.65	2	59	3.35%
2022/10/03	1	32.40	0	0.00	32.50	1	64	1.55%
2022/09/29	1	35.20	0	0.00	35.55	1	75	1.32%
2022/07/18	1	45.00	0	0.00	45.00	1	84	1.18%
2022/07/15	2	44.45	1	44.00	44.90	1	82	1.21%
2022/07/14	1	43.80	0	0.00	42.55	1	76	1.31%
2022/06/09	0	0.00	4	40.15	40.15	-4	32	-12.47%
2022/05/20	1	41.10	0	0.00	42.40	1	23	4.35%
2022/05/17	1	39.80	0	0.00	41.40	1	22	4.40%
2022/05/16	1	40.90	0	0.00	40.90	1	21	4.58%
2022/05/13	1	41.80	0	0.00	41.80	1	22	4.50%
2022/04/06	1	43.30	0	0.00	42.65	1	52	1.92%
2021/12/01	0	0.00	2	47.10	46.85	-2	64	-3.08%
2021/11/19	0	0.00	1	46.75	47.00	-1	78	-1.27%
2021/10/22	1	47.85	0	0.00	48.65	1	80	1.24%
2021/10/19	2	48.10	0	0.00	48.00	2	78	2.55%
2021/10/12	13	49.92	0	0.00	49.40	13	76	16.98%
2021/10/06	0	0.00	1	50.10	50.80	-1	75	-1.32%
2021/09/13	1	47.60	0	0.00	48.70	1	82	1.21%
2021/09/10	1	43.65	0	0.00	46.50	1	82	1.22%
2021/09/08	10	46.00	0	0.00	45.00	10	79	12.50%
2021/09/06	0	0.00	1	49.65	49.30	-1	75	-1.32%
2021/09/02	3	51.10	0	0.00	51.40	3	70	4.25%
2021/09/01	2	51.40	0	0.00	51.70	2	69	2.89%
2021/08/30	3	52.70	2	54.40	52.60	1	75	1.32%
2021/08/27	1	52.40	1	52.10	52.50	0	70	0.00%
2021/08/17	0	0.00	1	44.90	43.20	-1	83	-1.20%
2021/08/13	0	0.00	1	45.00	44.10	-1	78	-1.27%
2021/08/09	0	0.00	5	45.00	45.45	-5	84	-5.94%
2021/07/27	2	46.98	0	0.00	47.00	2	98	2.04%
2021/07/26	3	47.25	1	47.50	47.60	2	98	2.04%
2021/07/23	2	48.63	0	0.00	47.75	2	98	2.02%
2021/07/20	4	48.84	0	0.00	48.35	4	98	4.07%
2021/07/15	2	49.00	0	0.00	49.40	2	101	1.97%
2021/07/01	0	0.00	2	50.00	50.00	-2	127	-1.57%
2021/06/29	0	0.00	1	51.10	51.10	-1	130	-0.77%
2021/06/24	0	0.00	1	50.70	50.50	-1	137	-0.73%
2021/06/16	0	0.00	1	49.60	49.90	-1	145	-0.69%
2021/06/15	2	49.50	0	0.00	50.00	2	147	1.36%
2021/06/07	0	0.00	1	49.60	49.80	-1	177	-0.56%
2021/05/04	3	54.07	1	55.70	52.90	2	304	0.66%
2021/04/23	1	54.90	0	0.00	54.80	1	300	0.33%
2021/04/22	0	0.00	1	54.00	52.10	-1	299	-0.33%
2021/04/21	5	55.50	10	56.00	55.00	-5	298	-1.67%
2021/04/20	3	56.40	0	0.00	57.10	3	298	1.00%
2021/04/16	0	0.00	1	55.50	57.00	-1	299	-0.33%
2021/04/14	1	54.70	0	0.00	56.00	1	295	0.34%
2021/04/13	3	56.00	0	0.00	55.30	3	292	1.03%
2021/04/12	7	56.73	0	0.00	57.20	7	289	2.42%
2021/04/09	0	0.00	50	58.25	57.80	-50	286	-17.45%
2021/04/06	5	61.80	0	0.00	62.60	5	272	1.83%
2021/03/31	1	63.40	0	0.00	63.50	1	269	0.37%
2021/03/26	1	62.80	0	0.00	64.20	1	260	0.38%
2021/03/25	0	0.00	3	63.60	62.90	-3	261	-1.15%
2021/03/19	2	62.70	0	0.00	62.70	2	265	0.75%
2021/03/17	0	0.00	2	62.60	62.40	-2	266	-0.75%
2021/03/16	1	61.50	0	0.00	62.10	1	267	0.37%
2021/03/15	1	61.50	0	0.00	60.00	1	264	0.38%
2021/03/12	10	64.97	0	0.00	64.40	10	254	3.93%
2021/03/10	3	66.90	1	67.80	66.80	2	242	0.83%
2021/03/09	0	0.00	8	67.24	67.60	-8	231	-3.45%
2021/03/08	1	64.00	6	63.20	65.00	-5	218	-2.29%
2021/03/05	0	0.00	3	61.43	60.80	-3	201	-1.49%
2021/03/04	40	61.25	40	61.10	61.00	0	197	0.00%
2021/03/03	2	61.40	11	61.18	59.40	-9	183	-4.92%
2021/03/02	1	60.00	6	59.73	59.10	-5	162	-3.07%
2021/02/26	1	57.30	17	57.53	56.70	-16	150	-10.65%
2021/02/25	1	54.10	7	53.21	54.70	-6	137	-4.37%
2021/02/23	15	51.99	0	0.00	51.80	15	122	12.22%
2021/02/22	16	52.30	0	0.00	52.10	16	136	11.76%
2021/02/03	0	0.00	30	49.45	50.00	-30	167	-17.96%
2021/01/29	5	44.00	0	0.00	44.00	5	165	3.02%
2021/01/11	6	45.00	0	0.00	45.00	6	175	3.41%
2021/01/05	0	0.00	4	47.54	47.35	-4	174	-2.29%
2021/01/04	0	0.00	2	47.88	47.90	-2	174	-1.15%
2020/12/29	0	0.00	1	48.00	48.00	-1	174	-0.57%
2020/12/21	1	48.85	1	48.55	49.00	0	173	0.00%
2020/12/18	1	49.15	5	48.75	50.30	-4	169	-2.37%
2020/12/16	1	46.60	0	0.00	46.60	1	163	0.61%
2020/12/15	1	44.65	0	0.00	45.30	1	161	0.62%
2020/12/14	3	46.50	1	47.00	46.75	2	158	1.26%
2020/12/11	0	0.00	6	47.00	47.00	-6	156	-3.83%
2020/12/10	6	48.08	0	0.00	48.50	6	153	3.91%
2020/12/09	0	0.00	9	49.34	48.80	-9	152	-5.90%
2020/12/08	0	0.00	3	50.30	50.00	-3	149	-2.00%
2020/12/07	0	0.00	26	50.51	50.10	-26	148	-17.55%
2020/12/04	0	0.00	8	52.31	51.80	-8	144	-5.53%
2020/12/03	0	0.00	6	50.80	50.80	-6	139	-4.29%
2020/12/01	5	49.99	8	50.18	49.85	-3	134	-2.23%
2020/11/30	2	49.90	0	0.00	50.20	2	133	1.50%
2020/11/27	0	0.00	7	49.18	49.40	-7	130	-5.34%
2020/11/26	0	0.00	7	49.50	49.40	-7	129	-5.41%
2020/11/25	14	48.12	38	48.36	48.85	-24	128	-18.66%
2020/11/24	7	49.34	61	49.29	49.25	-54	125	-42.98%
2020/11/23	1	50.70	0	0.00	50.70	1	121	0.82%
2020/11/19	5	49.00	0	0.00	50.00	5	118	4.23%
2020/11/18	10	51.90	0	0.00	51.00	10	102	9.80%
2020/11/17	7	53.57	0	0.00	52.80	7	95	7.36%
2020/11/16	68	53.14	0	0.00	53.30	68	87	78.00%
2020/11/13	1	49.80	0	0.00	49.60	1	65	1.53%
2020/11/12	1	49.45	0	0.00	49.10	1	60	1.66%
2020/11/11	4	48.60	0	0.00	48.90	4	58	6.80%
2020/11/10	2	48.38	1	48.85	48.60	1	56	1.77%
2020/11/09	0	0.00	1	48.80	48.60	-1	55	-1.79%
2020/11/06	0	0.00	3	48.50	48.50	-3	54	-5.50%
2020/11/04	3	47.25	0	0.00	47.60	3	45	6.60%
2020/09/18	5	39.94	0	0.00	39.80	5	44	11.33%
2020/09/02	5	40.70	0	0.00	41.25	5	68	7.27%
2020/07/03	4	44.78	0	0.00	44.80	4	130	3.08%
2020/07/01	8	43.60	0	0.00	46.90	8	129	6.19%
2020/06/29	14	45.23	0	0.00	44.10	14	129	10.79%
2020/06/17	3	46.85	2	46.65	47.00	1	136	0.73%
2020/06/16	4	46.85	0	0.00	47.00	4	137	2.91%
2020/05/26	0	0.00	1	48.80	48.80	-1	156	-0.64%
2020/05/22	0	0.00	2	49.53	49.60	-2	158	-1.26%
2020/05/19	0	0.00	5	50.10	50.20	-5	154	-3.24%
2020/05/18	2	51.00	0	0.00	50.20	2	155	1.28%
2020/05/14	1	48.70	3	49.80	49.50	-2	162	-1.23%
2020/05/13	8	49.56	1	49.50	49.00	7	166	4.21%
2020/05/11	0	0.00	4	45.10	45.30	-4	168	-2.38%
2020/05/07	2	45.08	0	0.00	44.85	2	170	1.18%
2020/05/04	0	0.00	1	45.60	45.50	-1	175	-0.57%
2020/04/30	7	46.43	0	0.00	45.50	7	179	3.90%
2020/04/28	0	0.00	3	40.50	40.70	-3	173	-1.73%
2020/04/27	1	40.65	0	0.00	40.50	1	182	0.55%
2020/04/22	2	40.10	0	0.00	40.50	2	215	0.93%
2020/04/17	3	40.00	0	0.00	40.75	3	261	1.15%
2020/04/14	0	0.00	5	41.65	41.60	-5	296	-1.69%
2020/04/13	0	0.00	5	41.03	41.15	-5	299	-1.67%
2020/04/09	0	0.00	1	41.90	42.40	-1	314	-0.32%
2020/03/20	9	31.04	0	0.00	30.35	9	430	2.09%
2020/03/19	1	30.00	0	0.00	30.00	1	424	0.24%
2020/03/04	5	47.80	0	0.00	47.60	5	542	0.92%
2020/02/27	0	0.00	19	48.03	46.75	-19	546	-3.48%
2020/02/21	0	0.00	1	48.75	48.75	-1	545	-0.18%
2020/02/20	0	0.00	3	48.32	48.55	-3	546	-0.55%
2020/02/17	0	0.00	3	51.70	50.80	-3	544	-0.55%
2020/02/14	10	51.80	4	51.43	51.80	6	539	1.11%
2020/02/13	1	51.10	3	50.80	50.00	-2	534	-0.37%
2020/02/11	0	0.00	1	49.50	49.00	-1	525	-0.19%
2020/02/10	1	49.15	0	0.00	48.80	1	525	0.19%
2020/02/04	2	49.70	40	50.23	50.00	-38	528	-7.19%
2020/02/03	6	48.56	6	45.50	48.60	0	525	0.00%
2020/01/31	1	47.65	0	0.00	47.60	1	525	0.19%
2020/01/30	0	0.00	1	47.30	45.50	-1	528	-0.19%
2020/01/20	2	50.30	0	0.00	50.40	2	525	0.38%
2020/01/17	7	50.81	0	0.00	50.30	7	522	1.34%
2020/01/16	10	51.67	6	51.90	52.80	4	509	0.79%
2020/01/15	12	51.90	14	52.00	51.90	-2	501	-0.40%
2020/01/14	11	51.77	11	52.95	52.00	0	492	0.00%
2020/01/13	13	51.17	11	49.71	52.10	2	474	0.42%
2020/01/10	13	47.09	14	43.50	47.45	-1	453	-0.22%
2020/01/09	15	44.12	12	47.93	43.15	3	436	0.69%
2020/01/06	6	52.02	6	52.00	52.40	0	409	0.00%
2020/01/03	19	51.70	19	52.63	52.00	0	403	0.00%
2020/01/02	12	52.48	13	53.25	53.00	-1	397	-0.25%
2019/12/31	7	52.97	1	53.40	53.00	6	396	1.51%
2019/12/30	13	55.83	12	59.01	56.20	1	384	0.26%
2019/12/27	0	0.00	3	59.67	58.30	-3	371	-0.81%
2019/12/26	11	58.44	1	58.50	58.80	10	363	2.75%
2019/12/25	10	56.64	37	56.13	57.20	-27	334	-8.07%
2019/12/24	24	52.06	0	0.00	52.00	24	314	7.63%
2019/12/23	0	0.00	20	52.00	52.00	-20	307	-6.50%
2019/12/20	9	52.20	0	0.00	51.90	9	299	3.01%
2019/12/18	1	51.00	1	51.00	51.00	0	300	0.00%
2019/12/17	1	49.55	1	49.70	49.80	0	297	0.00%
2019/12/16	9	45.20	0	0.00	45.30	9	296	3.03%
2019/12/13	1	43.35	0	0.00	43.90	1	307	0.33%
2019/12/12	1	43.75	0	0.00	43.85	1	331	0.30%
2019/12/10	18	44.55	20	44.33	44.30	-2	350	-0.57%
2019/12/09	16	44.95	14	46.72	44.00	2	331	0.60%
2019/12/06	11	44.27	7	42.86	44.30	4	292	1.37%
2019/12/05	14	40.06	34	39.94	40.30	-20	265	-7.54%
2019/12/04	7	37.90	13	36.98	37.90	-6	249	-2.40%
2019/12/03	2	34.45	1	34.90	35.00	1	240	0.42%
2019/11/28	15	30.57	5	30.40	30.40	10	214	4.66%
2019/11/21	0	0.00	5	30.05	30.15	-5	200	-2.49%
2019/11/19	1	29.75	0	0.00	30.00	1	196	0.51%
2019/11/18	0	0.00	1	30.00	30.00	-1	194	-0.51%
2019/11/15	0	0.00	2	30.20	30.30	-2	192	-1.04%
2019/11/06	0	0.00	1	30.80	30.65	-1	173	-0.58%
2019/11/05	0	0.00	1	31.05	30.60	-1	171	-0.58%
2019/11/04	0	0.00	1	30.90	31.00	-1	166	-0.60%
2019/11/01	2	29.50	3	30.32	30.40	-1	163	-0.61%
2019/10/31	0	0.00	2	29.80	30.00	-2	160	-1.25%
2019/10/29	5	28.70	5	28.70	28.65	0	152	0.00%
2019/10/28	5	30.60	0	0.00	30.55	5	143	3.48%
2019/10/25	11	28.26	0	0.00	29.00	11	137	8.02%
2019/10/24	2	27.50	0	0.00	27.45	2	131	1.53%
2019/10/21	2	26.05	0	0.00	25.65	2	125	1.59%
2019/10/02	1	27.00	0	0.00	26.95	1	113	0.88%
2019/09/27	1	26.75	0	0.00	26.75	1	111	0.90%
2019/09/16	149	27.47	1	27.50	27.50	148	36	406.59%	大買/鉅額交易
2018/01/16	0	0.00	1	28.00	28.00	-1	38	-2.63%
2018/01/09	1	28.80	0	0.00	29.45	1	37	2.70%