券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 14 | 0.01% |
|
2024/02/27 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 14 | 0.01% |
|
2023/12/18 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 11 | 0.02% |
|
2023/06/09 | 0 | 0.00 | 0.7 | 16.55 | 16.75 | -0.7 | 53 | -1.32% |
|
2023/05/04 | 3 | 14.80 | 0 | 0.00 | 14.90 | 3 | 41 | 7.20% |
|
2023/04/06 | 0 | 12.50 | 0 | 0.00 | 12.35 | 0 | 25 | 0.00% |
|
2023/03/24 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 22 | 0.01% |
|
2023/03/22 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 23 | 0.00% |
|
2023/02/17 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 17 | -5.77% |
|
2023/02/15 | 1 | 11.80 | 2 | 11.80 | 11.85 | -1 | 15 | -6.62% |
|
2022/09/28 | 0 | 0.00 | 0.7 | 9.62 | 9.70 | -0.7 | 17 | -3.97% |
|
2021/12/15 | 3 | 9.80 | 10 | 9.78 | 9.78 | -7 | 18 | -37.27% |
|
2021/12/14 | 3 | 9.74 | 0 | 0.00 | 9.83 | 3 | 17 | 17.36% |
|
2021/11/18 | 0 | 0.00 | 0.2 | 8.31 | 8.20 | -0.2 | 13 | -1.46% |
|
2021/11/17 | 0 | 0.00 | 0.8 | 8.31 | 8.30 | -0.8 | 13 | -6.01% |
|
2021/11/16 | 0 | 0.00 | 0.4 | 8.25 | 8.21 | -0.4 | 13 | -3.05% |
|
2021/05/17 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 33 | -2.97% |
|
2020/08/21 | 1 | 8.89 | 0 | 0.00 | 9.00 | 1 | 325 | 0.31% |
|
2020/08/19 | 10 | 9.00 | 0 | 0.00 | 9.00 | 10 | 317 | 3.15% |
|
2020/08/17 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 294 | -0.68% |
|
2020/08/11 | 0 | 0.00 | 5 | 11.80 | 11.70 | -5 | 287 | -1.74% |
|
2020/08/10 | 7 | 12.28 | 0 | 0.00 | 12.00 | 7 | 283 | 2.47% |
|
2020/08/07 | 8 | 12.83 | 3 | 12.55 | 12.60 | 5 | 275 | 1.81% |
|
2020/08/05 | 1 | 13.30 | 0 | 0.00 | 12.95 | 1 | 270 | 0.37% |
|
2020/08/04 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 268 | 0.74% |
|
2020/07/31 | 3 | 13.10 | 4 | 13.20 | 13.30 | -1 | 265 | -0.38% |
|
2020/07/30 | 0 | 0.00 | 2 | 12.90 | 13.30 | -2 | 259 | -0.77% |
|
2020/07/27 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 258 | 0.77% |
|
2020/07/24 | 0 | 0.00 | 4 | 12.40 | 12.30 | -4 | 258 | -1.55% |
|
2020/07/23 | 2 | 12.20 | 0 | 0.00 | 12.45 | 2 | 257 | 0.78% |
|
2020/07/20 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 255 | 1.96% |
|
2020/07/16 | 0 | 0.00 | 3 | 13.65 | 13.50 | -3 | 243 | -1.23% |
|
2020/07/15 | 0 | 0.00 | 5 | 15.15 | 14.35 | -5 | 237 | -2.11% |
|
2020/07/14 | 6 | 14.75 | 6 | 13.99 | 14.20 | 0 | 218 | 0.00% |
|
2020/07/13 | 5 | 13.80 | 26 | 13.06 | 13.80 | -21 | 194 | -10.79% |
|
2020/07/09 | 0 | 0.00 | 14 | 12.45 | 12.55 | -14 | 150 | -9.33% |
|
2020/07/03 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 118 | -1.68% |
|
2020/07/02 | 7 | 10.14 | 0 | 0.00 | 10.20 | 7 | 116 | 5.98% |
|
2020/06/17 | 5 | 9.72 | 0 | 0.00 | 9.75 | 5 | 131 | 3.81% |
|
2020/06/15 | 6.1 | 10.01 | 0 | 0.00 | 9.96 | 6.1 | 133 | 4.54% |
|
2020/06/10 | 0.1 | 9.45 | 0 | 0.00 | 9.33 | 0.1 | 124 | 0.05% |
|
2020/06/09 | 5 | 9.30 | 0 | 0.00 | 9.29 | 5 | 128 | 3.88% |
|
2020/06/05 | 5 | 9.40 | 0 | 0.00 | 9.40 | 5 | 131 | 3.79% |
|
2020/06/04 | 0 | 9.53 | 0 | 0.00 | 9.45 | 0 | 131 | 0.00% |
|
2020/06/01 | 0 | 9.80 | 0 | 0.00 | 9.59 | 0 | 132 | 0.00% |
|
2020/05/27 | 0 | 9.65 | 0 | 0.00 | 9.58 | 0 | 138 | 0.00% |
|
2020/05/25 | 0 | 9.74 | 0 | 0.00 | 9.64 | 0 | 139 | 0.00% |
|
2020/05/12 | 12 | 10.01 | 0 | 0.00 | 10.05 | 12 | 138 | 8.65% |
|
2020/05/11 | 3 | 9.93 | 0 | 0.00 | 9.98 | 3 | 137 | 2.18% |
|
2020/05/08 | 5 | 10.41 | 0 | 0.00 | 10.20 | 5 | 137 | 3.64% |
|
2020/05/05 | 0.6 | 10.80 | 0 | 0.00 | 10.50 | 0.6 | 135 | 0.44% |
|
2020/04/01 | 0 | 0.00 | 30 | 8.02 | 8.26 | -30 | 97 | -30.76% |
|
2020/03/25 | 10 | 6.30 | 0 | 0.00 | 6.28 | 10 | 82 | 12.19% |
|
2020/03/17 | 20 | 7.10 | 0 | 0.00 | 7.16 | 20 | 91 | 21.87% |
|
2020/03/12 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 84 | -1.18% |
|
2020/02/27 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 73 | -1.37% |
|
2020/02/20 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 75 | -1.32% |
|
2020/02/19 | 4 | 10.45 | 0 | 0.00 | 10.55 | 4 | 76 | 5.24% |
|
2020/02/11 | 0 | 0.00 | 5 | 10.47 | 10.45 | -5 | 79 | -6.31% |
|
2020/02/07 | 0 | 0.00 | 3 | 10.80 | 10.60 | -3 | 79 | -3.77% |
|
2020/02/03 | 10 | 10.35 | 2 | 10.25 | 10.70 | 8 | 83 | 9.61% |
|
2020/01/31 | 0 | 0.00 | 3 | 10.90 | 11.00 | -3 | 84 | -3.57% |
|
2020/01/13 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 107 | 0.93% |
|
2019/12/30 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 113 | -0.88% |
|
2019/12/18 | 2 | 12.08 | 0 | 0.00 | 12.00 | 2 | 153 | 1.30% |
|
2019/12/17 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 177 | 0.56% |
|
2019/12/13 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 192 | 1.55% |
|
2019/12/12 | 4 | 12.71 | 0 | 0.00 | 12.50 | 4 | 195 | 2.05% |
|
2019/12/10 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 183 | 0.54% |
|
2019/12/09 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 183 | 1.09% |
|
2019/12/05 | 2 | 11.83 | 0 | 0.00 | 11.75 | 2 | 183 | 1.09% |
|
2019/12/04 | 4 | 11.85 | 0 | 0.00 | 11.85 | 4 | 182 | 2.19% |
|
2019/12/02 | 0 | 0.00 | 2 | 11.75 | 11.90 | -2 | 182 | -1.10% |
|
2019/11/29 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 182 | 0.55% |
|
2019/11/28 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 181 | 0.55% |
|
2019/10/23 | 0 | 0.00 | 25 | 12.73 | 12.65 | -25 | 156 | -16.00% |
|
2019/10/22 | 25 | 12.30 | 0 | 0.00 | 13.00 | 25 | 152 | 16.41% |
|
2019/09/26 | 0 | 0.00 | 6 | 13.00 | 12.95 | -6 | 126 | -4.75% |
|
2019/09/23 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 110 | 1.82% |
|
2019/09/17 | 6 | 11.50 | 0 | 0.00 | 12.00 | 6 | 51 | 11.56% |
|
2019/06/17 | 0 | 0.00 | 3 | 12.00 | 12.15 | -3 | 80 | -3.72% |
|
2019/06/14 | 0 | 0.00 | 20 | 11.60 | 11.60 | -20 | 72 | -27.58% |
|
2019/06/11 | 20 | 10.50 | 0 | 0.00 | 10.65 | 20 | 73 | 27.37% |
|
2019/05/29 | 3 | 10.90 | 0 | 0.00 | 10.95 | 3 | 78 | 3.83% |
|
2019/05/21 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 101 | -1.97% |
|
2019/05/17 | 0 | 0.00 | 0.4 | 11.10 | 10.95 | -0.4 | 108 | -0.38% |
|
2019/04/02 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 117 | 0.85% |
|
2019/03/27 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 124 | 0.80% |
|
2019/02/21 | 4 | 13.24 | 3 | 13.00 | 13.10 | 1 | 199 | 0.50% |
|
2019/02/19 | 1 | 12.75 | 13 | 12.80 | 12.80 | -12 | 199 | -6.02% |
|
2019/02/18 | 0 | 0.00 | 1 | 12.85 | 12.70 | -1 | 198 | -0.50% |
|
2019/02/14 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 196 | 1.02% |
|
2019/02/11 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 197 | 1.01% |
|
2019/01/30 | 10 | 12.00 | 1 | 12.05 | 12.60 | 9 | 194 | 4.62% |
|
2019/01/29 | 4 | 12.05 | 0 | 0.00 | 12.10 | 4 | 192 | 2.08% |
|
2018/12/13 | 0 | 0.00 | 45 | 12.89 | 13.00 | -45 | 185 | -24.27% |
|
2018/11/30 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 125 | -0.80% |
|
2018/11/12 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 86 | 1.16% |
|
2018/10/25 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 85 | 11.63% |
|
2018/10/11 | 20 | 11.95 | 0 | 0.00 | 11.90 | 20 | 80 | 24.78% |
|
2018/09/19 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 55 | -3.62% |
|
2018/08/13 | 20 | 13.60 | 0 | 0.00 | 13.50 | 20 | 96 | 20.73% |
|
2018/08/01 | 14 | 14.80 | 0 | 0.00 | 15.05 | 14 | 94 | 14.78% |
|
2018/06/27 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 134 | 0.75% |
|
2018/06/25 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 132 | 0.76% |
|
2018/05/11 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 200 | 4.98% |
|
2018/04/02 | 2 | 16.55 | 0 | 0.00 | 16.25 | 2 | 407 | 0.49% |
|
2018/02/21 | 0 | 0.00 | 10 | 16.30 | 16.20 | -10 | 378 | -2.64% |
|
2018/02/06 | 10 | 15.20 | 0 | 0.00 | 15.40 | 10 | 384 | 2.60% |
|
2018/01/15 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 372 | -0.54% |
|
2018/01/11 | 0 | 0.00 | 4.7 | 17.54 | 17.60 | -4.7 | 357 | -1.33% |
|
2018/01/10 | 0 | 0.00 | 0.6 | 17.00 | 17.05 | -0.6 | 350 | -0.16% |
|
2018/01/09 | 0 | 0.00 | 15 | 17.00 | 16.85 | -15 | 339 | -4.41% |
|
2018/01/05 | 5 | 16.50 | 37 | 17.45 | 17.45 | -32 | 265 | -12.05% |
|