• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,015張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.182.8200.0083.200.17,7140.00%
2024/11/19184.00284.0585.00-18,408-0.01%
2024/11/151.286.8600.0086.101.29,4120.01%
2024/11/14487.25587.3887.90-19,802-0.01%
2024/11/13184.1000.0084.40110,5850.01%
2024/11/120.587.62388.7085.60-2.510,865-0.02%
2024/11/11191.2000.0090.60111,4320.01%
2024/11/08190.8000.0090.10112,3530.01%
2024/11/07593.70493.5892.20112,3500.01%
2024/11/06191.3000.0090.60112,9550.01%
2024/11/0500.00191.4091.70-113,092-0.01%
2024/11/04289.5000.0091.00213,4550.01%
2024/11/01191.70493.2591.50-313,649-0.02%
2024/10/30291.85294.0090.60014,2550.00%
2024/10/29493.88695.2794.50-215,142-0.01%
2024/10/28293.2000.0093.10215,6170.01%
2024/10/25396.972298.6697.80-1916,068-0.12%
2024/10/242996.67896.9695.402116,0990.13%
2024/10/23391.372.192.1891.100.916,1000.01%
2024/10/21386.57587.4287.50-216,553-0.01%
2024/10/18182.0000.0083.30116,5590.01%
2024/10/16280.3000.0080.30216,5410.01%
2024/10/15081.5000.0080.80016,5530.00%
2024/10/14082.3000.0082.50016,5820.00%
2024/10/1100.00181.6080.90-116,672-0.01%
2024/10/0900.00184.7083.20-116,871-0.01%
2024/10/08190.0000.0088.90116,8450.01%
2024/10/07290.45291.0590.80016,8840.00%
2024/10/041.189.01288.1087.70-0.916,964-0.01%
2024/10/01293.10393.3792.50-117,085-0.01%
2024/09/30193.4000.0093.20117,3020.01%
2024/09/27398.70398.3395.40017,6780.00%
2024/09/261599.261698.6996.60-117,633-0.01%
2024/09/25295.00195.3094.90117,4600.01%
2024/09/24193.8000.0095.00117,6520.01%
2024/09/23496.58396.9796.60118,1190.01%
2024/09/20798.33999.7296.10-218,157-0.01%
2024/09/19793.461093.8894.20-318,224-0.02%
2024/09/18391.83193.1090.10218,3300.01%
2024/09/16491.8300.0091.90418,3900.02%
2024/09/13193.70993.8393.40-818,317-0.04%
2024/09/12388.33488.3588.80-117,982-0.01%
2024/09/11286.90186.5086.60117,9310.01%
2024/09/10191.8000.0088.00117,9140.01%
2024/09/09893.08492.4592.60417,7550.02%
2024/09/062.388.170.188.2088.502.217,5470.01%
2024/09/052.392.61389.6089.50-0.717,5120.00%
2024/09/04294.90593.5093.20-317,421-0.02%
2024/09/0300.00399.63100.50-317,317-0.02%
2024/09/02199.0000.0099.20117,2260.01%
2024/08/303.299.421099.8999.10-6.817,163-0.04%
2024/08/297102.799102.11102.00-217,071-0.01%
2024/08/2822105.145106.90101.501716,9030.10%
2024/08/273100.503100.33100.00016,6110.00%
2024/08/266.199.91499.5398.602.116,3960.01%
2024/08/237.2100.894103.00104.003.216,1860.02%
2024/08/223111.002106.25108.00115,7790.01%
2024/08/215107.803108.33107.50215,3410.01%
2024/08/205110.605110.70110.50015,0570.00%
2024/08/1914103.4021106.55108.50-714,459-0.05%
2024/08/1610.5101.958101.3398.802.514,0340.02%
2024/08/1521101.952999.4698.50-813,602-0.06%
2024/08/14296.951199.43101.00-912,704-0.07%
2024/08/132190.521189.0792.101012,4030.08%
2024/08/122497.032091.0088.70411,7840.03%
2024/08/0900.00495.8095.80-410,830-0.04%
2024/08/081681.641184.1687.10510,7790.05%
2024/08/07176.80678.5079.20-510,049-0.05%
2024/08/06274.40274.1072.0009,8880.00%
2024/08/05174.30373.5072.00-29,448-0.02%
2024/08/021883.31782.8980.00119,2110.12%
2024/08/011085.231383.1081.90-38,499-0.04%
2024/07/311477.94780.8484.0077,4860.09%
2024/07/30972.271673.8676.40-76,830-0.10%
2024/07/291171.871071.3869.5016,1870.02%
2024/07/262870.552070.3272.3085,7300.14%
2024/07/231466.422764.8466.80-135,226-0.25%
2024/07/22763.81964.6967.20-24,830-0.04%
2024/07/19462.7800.0061.1044,5420.09%
2024/07/1800.00363.7062.20-34,419-0.07%
2024/07/17162.40462.1061.00-34,344-0.07%
2024/07/16261.95261.1061.1004,3110.00%
2024/07/15962.54161.8061.2084,3040.19%
2024/07/12264.35364.5763.50-14,251-0.02%
2024/07/11864.40364.8064.5054,1340.12%
2024/07/1000.00662.9063.60-63,891-0.15%
2024/07/091059.941257.6857.90-23,854-0.05%
2024/07/081361.69860.7360.1053,8030.13%
2024/07/05663.60664.0763.7003,7130.00%
2024/07/041263.65964.1463.0033,5490.08%
2024/07/031162.641362.3262.20-23,298-0.06%
2024/07/02259.801760.0461.90-152,869-0.52%
2024/07/01156.50257.5556.30-12,751-0.04%
2024/06/282058.93458.8557.40162,6080.61%
2024/06/27758.23458.5557.9032,3480.13%
2024/06/2600.00354.8056.60-31,790-0.17%
2024/06/251051.54351.5051.5071,6180.43%
2024/06/24250.93551.9652.60-31,154-0.26%
2024/06/21348.00148.5047.9028950.22%
2024/06/1800.00345.6545.90-3798-0.38%
2024/06/17346.0500.0046.0538110.37%
2024/06/13245.7000.0045.3528560.23%
2024/06/1100.00247.7047.25-2900-0.22%
2024/06/0500.00948.3548.05-9922-0.98%
2024/06/03245.9500.0045.9529740.21%
2024/05/31246.60946.1546.65-71,098-0.64%
2024/05/17243.10242.9342.6001,4450.00%
2024/05/09242.50242.5042.3501,4920.00%
2024/05/08243.6000.0043.5021,4880.13%
2024/04/22243.40242.2542.3001,4560.00%
2024/04/1800.00245.4046.25-21,410-0.14%
2024/04/17247.30246.4546.3001,4000.00%
2024/04/16146.10146.6546.5501,3920.00%
2024/04/1200.00247.9547.85-21,369-0.15%
2024/04/1100.00348.7248.20-31,350-0.22%
2024/04/1000.00147.2047.30-11,314-0.08%
2024/04/0300.00144.7544.85-11,278-0.08%
2024/04/0200.00046.0545.0001,2730.00%
2024/03/2500.00246.3546.30-21,243-0.16%
2024/03/22247.3500.0047.3021,2270.16%
2024/03/18148.3000.0048.7511,1880.08%
2024/03/15749.96549.4249.3521,1140.18%
2024/03/1400.00151.1050.50-11,075-0.09%
2024/03/13348.3300.0048.1531,0230.29%
2024/03/08146.6500.0046.5019410.11%
2024/03/07550.22149.8049.5548880.45%
2024/03/06153.80751.5950.10-6837-0.72%
2024/03/01247.65347.6046.90-1672-0.15%
2024/02/29146.55146.9047.0006530.00%
2024/02/27247.00546.7546.90-3643-0.47%
2024/02/26346.52347.4248.0006260.00%
2024/02/23847.62147.9547.1575981.17%
2024/02/22747.1200.0048.0075661.24%
2024/02/20344.92243.6843.7513500.29%
2024/02/19143.9500.0044.0512760.36%
2023/12/2700.00136.1035.80-1243-0.41%
2023/12/15335.35236.7536.5512410.41%
2023/10/11035.3000.0033.6009430.00%
2023/09/08034.8000.0034.1508810.00%
2023/09/0700.00235.0034.75-2886-0.23%
2023/09/06235.0000.0034.7528840.23%
2023/09/05635.18735.3635.15-1883-0.11%
2023/09/04136.0000.0036.0518720.11%
2023/08/10035.0000.0034.1008390.00%
2023/08/09036.1500.0035.2508280.00%
2023/08/08136.50136.5535.8508210.00%
2023/08/07337.05337.3737.4008120.00%
2023/08/02942.71942.1642.9507340.00%
2023/07/31043.25141.5041.95-1634-0.16%
2023/07/28141.80439.1841.85-3535-0.56%
2023/07/27437.9000.0038.0544520.88%
2023/07/1900.000.131.7632.10-0.1327-0.02%
2023/07/040.132.8000.0032.050.14840.01%
2023/06/26032.0000.0031.7504740.00%
2023/06/0600.000.234.9934.70-0.2445-0.04%
2023/06/050.233.9800.0033.100.24280.04%
2023/04/1100.00134.1034.15-1122-0.82%
2023/04/1000.00534.8535.00-5115-4.35%
2023/04/07331.10131.8033.002912.19%
2023/04/06230.8800.0030.802682.93%
2023/03/28130.3000.0029.901671.49%
2023/03/2200.00830.6930.60-860-13.25%
2023/03/21430.7300.0030.804586.81%
2023/03/20530.2600.0030.105549.14%
2022/07/0100.00127.5027.35-11,059-0.09%
2022/06/28133.8000.0033.1011,0250.10%
2022/06/2000.001133.5533.00-11851-1.29%
2022/06/17134.302933.6633.35-28772-3.62%
2022/06/16135.35133.9533.9507390.00%
2022/06/154033.84134.4535.20396715.80%
2022/06/14734.849.135.4034.10-2.1533-0.39%
2022/06/13232.9800.0033.0022450.82%
2022/04/1500.00130.2530.10-1520-0.19%
2022/03/31133.0000.0032.1515220.19%
2022/03/09530.18530.9230.6505180.00%
2022/03/070.134.9000.0032.100.15080.01%
2022/03/0400.00133.0533.05-1467-0.21%
2022/03/02134.1000.0034.5514120.24%
2022/02/251232.511231.4931.4503580.00%
2022/02/2400.00531.8032.85-5313-1.60%
2022/02/23530.0100.0029.9052771.80%
2021/12/09335.73335.3035.3003,5550.00%
2021/12/0200.00135.5535.00-13,797-0.03%
2021/11/30136.7000.0036.0014,1120.02%
2021/11/2300.000.139.0038.45-0.14,9830.00%
2021/11/190.138.5000.0038.300.15,1650.00%
2021/11/1100.00338.4838.45-35,809-0.05%
2021/11/10238.93338.8538.85-15,882-0.02%
2021/11/09338.93139.0539.0525,9080.03%
2021/11/08238.55239.0539.0505,9290.00%
2021/11/05239.10238.4538.4505,9530.00%
2021/11/04239.50839.4139.00-66,002-0.10%
2021/11/03839.80339.8539.8556,0430.08%
2021/11/02641.14439.7539.7526,0860.03%
2021/11/012142.981542.2341.7066,0900.10%
2021/10/291042.671042.8542.8506,0690.00%
2021/10/2800.00941.3142.95-95,996-0.15%
2021/10/27438.78439.0539.0505,9360.00%
2021/10/26639.26438.6538.6526,1210.03%
2021/10/2500.00138.3538.35-16,218-0.02%
2021/10/21939.09738.6538.6526,3340.03%
2021/10/20238.45238.9038.9006,3550.00%
2021/10/19439.03238.5038.5026,3440.03%
2021/10/18738.56738.0038.0006,3270.00%
2021/10/15139.50140.0539.5006,3050.00%
2021/10/14339.10440.4838.95-16,284-0.02%
2021/10/13740.99640.2039.3016,2580.02%
2021/10/12342.3200.0041.8036,2160.05%
2021/10/08242.85444.2542.50-26,188-0.03%
2021/10/061044.09544.2644.1556,0770.08%
2021/10/05642.055143.1344.30-456,023-0.75%
2021/10/043443.081045.2942.75245,9380.40%
2021/10/017546.986445.8444.80115,7990.19%
2021/09/30443.50445.2846.0005,4930.00%
2021/09/291044.281243.1543.15-25,372-0.04%
2021/09/28745.91845.5045.50-15,336-0.02%
2021/09/271146.211146.2546.2005,2930.00%
2021/09/24845.551046.8647.00-25,211-0.04%
2021/09/23545.02445.0845.5015,0550.02%
2021/09/222545.672344.6544.4024,9270.04%
2021/09/173449.312445.7044.95104,5590.22%
2021/09/16545.201047.7549.90-53,885-0.13%
2021/09/15940.96844.1645.4013,6790.03%
2021/09/14742.28841.3041.30-13,552-0.03%
2021/09/13442.15442.5042.5003,5320.00%
2021/09/10742.14942.3342.25-23,510-0.06%
2021/09/09542.631042.8342.60-53,483-0.14%
2021/09/081643.384042.8842.50-243,451-0.70%
2021/09/071345.631545.1744.10-23,403-0.06%
2021/09/064648.772247.7846.55243,2990.73%
2021/09/031045.321644.8546.75-63,113-0.19%
2021/09/022044.501643.2342.5042,9790.13%
2021/09/012547.132046.1445.7052,8820.17%
2021/08/313747.362848.1148.6092,6690.34%
2021/08/30545.78944.6446.35-42,417-0.17%
2021/08/271640.861641.8042.8502,2200.00%
2021/08/26939.751539.6540.85-62,081-0.29%
2021/08/2500.00735.8537.95-71,927-0.36%
2021/08/242835.871534.4634.50131,8830.69%
2021/08/231336.49737.0537.0561,8320.33%
2021/08/20937.231236.5336.30-31,786-0.17%
2021/08/19539.8500.0037.8051,6830.30%
2021/08/181941.312142.0640.70-21,563-0.13%
2021/08/17643.81242.5042.3041,3800.29%
2021/08/1600.00540.2241.25-51,198-0.42%
2021/08/1200.00441.0041.55-41,086-0.37%
2021/08/11641.391539.5340.10-91,060-0.85%
2021/08/101044.0600.0042.75101,0300.97%
2021/08/06950.771049.1350.80-1938-0.11%
2021/08/05946.102744.7746.30-18896-2.01%
2021/08/032742.601041.8942.65178641.97%
2021/08/021040.15140.6040.6098401.07%
2021/07/30841.261541.7340.60-7807-0.87%
2021/07/29237.60337.2538.20-1619-0.16%
2021/07/28534.46334.2334.7525080.39%
2021/07/2600.00327.2728.75-3414-0.72%
2021/07/20125.3500.0025.3014970.20%
2021/07/19126.70226.3326.30-1516-0.19%
2021/07/14125.10226.3524.85-1661-0.15%
2021/07/07223.6300.0023.6027600.26%
2021/07/05223.8800.0023.9528080.25%
2021/06/3000.00525.1024.95-5860-0.58%
2021/06/08121.4500.0021.6018670.12%
2021/05/3100.00921.6421.50-9864-1.04%
2021/05/281021.8000.0021.60108621.16%
2021/05/14121.0500.0020.6519050.11%
2021/05/1200.001020.6020.55-10894-1.12%
2021/05/1100.00822.8122.45-8878-0.91%
2021/05/10824.8300.0024.7588670.92%
2021/05/071023.93524.1123.8558640.58%
2021/05/05624.1500.0023.5568480.71%
2021/05/04523.292022.8424.00-15841-1.78%
2021/05/03626.3800.0025.0568200.73%
2021/04/291027.7500.0027.25107991.25%
2021/04/2700.00729.3029.30-7744-0.94%
2021/04/26727.8700.0027.7576881.02%
2021/04/23526.10526.5026.5006730.00%
2021/04/2100.00329.2728.50-3603-0.50%
2021/04/2000.001827.6626.90-18551-3.26%
2021/04/191025.94525.5725.9055050.99%
2021/04/16623.91223.9025.8044760.84%
2021/04/141024.3300.0023.05104482.23%
2021/04/13125.501125.0124.30-10443-2.26%
2021/04/121024.4500.0024.45104152.41%
2021/04/09225.20224.3323.5503910.00%
2021/02/23222.0000.0022.1525700.35%
2021/02/2200.00120.5521.85-1549-0.18%
2021/01/25119.9000.0019.9014900.20%
2021/01/0500.00123.0022.85-1429-0.23%
2021/01/04122.4500.0022.4514220.24%
2020/12/30223.00223.0522.8004040.00%
2020/12/28124.00123.3523.4503570.00%
2020/12/25323.50323.8023.8003110.00%
2020/12/24423.09523.0823.20-1263-0.38%
2020/12/23222.15222.0822.8502250.00%
2020/12/18222.10222.3522.0001420.00%
2020/12/1500.00119.7519.50-167-1.49%
2020/12/02119.6000.0019.601721.39%
2020/11/0300.00318.6018.55-387-3.41%
2020/10/05118.2000.0018.2511150.87%
2020/09/28118.1000.0018.2011380.72%
2020/09/24118.3000.0018.1511420.70%
2020/07/2400.00319.1018.80-3112-2.66%
2020/07/22219.2800.0019.2021111.79%
2020/07/21119.1000.0019.0011110.90%
2020/05/2100.00118.6018.70-1119-0.83%
2020/05/1400.00118.1518.30-1119-0.83%
2020/05/05119.4500.0019.3511100.91%
2020/05/0400.00119.0519.20-1111-0.89%
2020/04/13118.7500.0018.5011140.87%
2019/12/17222.45122.3022.2014460.22%
2019/11/11222.50222.1021.9004010.00%
2019/11/07523.60523.4623.5504100.00%
2019/11/04323.37323.3823.0003720.00%
2019/10/23922.06922.3821.6002960.00%
2019/10/21121.55121.4021.3002620.00%
2019/10/18321.87321.7721.5002560.00%
2019/10/17521.63521.7321.9002470.00%
2019/10/16721.28721.3621.0002310.00%
2019/10/15220.38220.6320.6002070.00%
2019/10/01319.35319.2319.1501670.00%
2019/08/19219.40219.4819.4001590.00%
2019/08/16218.95318.9018.85-1157-0.64%
2019/08/1500.00318.3018.40-3153-1.96%
2019/08/14318.9000.0018.4031511.98%
2019/08/13418.68418.6518.6501450.00%
2019/06/0500.00118.7518.75-1207-0.48%
2019/06/03119.0000.0019.0012150.46%
2019/05/2800.00218.2518.25-2219-0.91%
2019/05/23218.9000.0018.5522240.89%
2019/05/17418.45518.4218.45-1228-0.44%
2019/05/16218.38118.4518.3012240.45%
2019/05/15218.15218.0518.0502160.00%
2019/05/1300.00317.4517.55-3204-1.46%
2019/05/1000.00517.5217.50-5204-2.45%
2019/04/19117.90117.5017.9001930.00%
2019/04/02118.10117.9018.5001670.00%
2019/03/26317.0800.0017.1531501.99%
2019/03/12418.0800.0017.7541263.16%
2019/03/07120.20220.1020.25-1100-1.00%
2019/03/04319.95219.5519.751941.06%
2019/02/27119.10118.9519.350830.00%
2019/02/20118.3000.0018.551681.46%
2018/12/03120.25119.5019.150900.00%
2018/11/30219.73219.9819.900890.00%
2018/11/20117.2000.0017.1511370.73%
2018/09/04221.40221.2021.3001600.00%
2018/08/28122.2000.0022.2012100.48%
2018/06/14521.30521.2921.5005610.00%
2018/06/06623.78622.7122.6005400.00%
2018/06/051024.381024.2723.6005220.00%
2018/06/0400.00423.1524.40-4502-0.80%
2018/05/31522.73122.7522.7544860.82%
2018/05/30321.25321.7023.2004650.00%
2018/05/07521.70521.5121.9504920.00%
2018/04/02324.201323.5924.00-10642-1.56%
2018/03/301023.0000.0023.75106081.64%
2018/03/20322.80322.9023.7004810.00%
2018/01/2200.00219.3019.65-2293-0.68%
2018/01/19219.00218.9019.1002610.00%
2018/01/15218.8000.0018.8522380.84%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音