• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171104.503103.33105.00-25,910-0.03%
2024/12/1616105.3112103.72100.0045,8330.07%
2024/12/134101.486102.67104.00-25,473-0.04%
2024/12/124.598.7045102.44102.50-40.55,218-0.78%
2024/12/09595.90195.6095.9044,9650.08%
2024/12/0600.00694.1394.00-64,909-0.12%
2024/12/0500.004.193.2494.00-4.14,830-0.08%
2024/12/04190.00789.5090.00-64,776-0.13%
2024/12/030.186.2000.0086.600.14,7760.00%
2024/11/2900.00281.5582.60-24,891-0.04%
2024/11/28178.9000.0080.2015,0600.02%
2024/11/27180.6000.0080.5015,1340.02%
2024/11/21182.8000.0081.7015,4390.02%
2024/11/19181.9000.0082.5015,5610.02%
2024/11/182383.4400.0080.20235,7430.40%
2024/11/150.188.9000.0088.800.15,6730.00%
2024/11/1400.00691.2289.60-65,773-0.10%
2024/11/123588.893190.4889.9045,7650.07%
2024/11/084.196.9200.0094.004.15,5760.07%
2024/11/073697.888.199.5796.70285,4290.51%
2024/11/06795.191895.0495.00-115,156-0.21%
2024/11/0500.001593.1792.20-155,027-0.30%
2024/11/01089.6000.0091.4005,0800.00%
2024/10/30988.7900.0091.1095,1210.18%
2024/10/291190.05792.1989.6045,1370.08%
2024/10/281490.58190.0090.50135,0910.26%
2024/10/25193.805993.3893.40-585,029-1.15%
2024/10/2428.190.913594.1389.40-74,912-0.14%
2024/10/23193.009793.0293.70-964,841-1.98%
2024/10/22187.7000.0089.6014,7930.02%
2024/10/212788.4300.0088.10274,8630.56%
2024/10/18192.90192.2089.5005,0110.00%
2024/10/17591.5000.0091.9055,2360.10%
2024/10/1600.00192.2090.50-15,403-0.02%
2024/10/154092.18994.2192.30315,4430.57%
2024/10/142090.5800.0090.60205,3960.37%
2024/10/11188.10187.4087.0005,4500.00%
2024/10/081487.6700.0088.60145,8790.24%
2024/10/043588.9500.0088.00356,0750.58%
2024/10/01790.4700.0093.2076,1390.11%
2024/09/302190.79291.6090.80196,3210.30%
2024/09/27293.05396.5093.00-16,382-0.02%
2024/09/26393.1000.0092.1036,4430.05%
2024/09/24597.164.196.7295.500.96,5590.01%
2024/09/23196.50298.5099.50-16,383-0.02%
2024/09/20297.05497.2096.90-26,204-0.03%
2024/09/1900.001091.0092.30-105,965-0.17%
2024/09/181087.20790.9087.0035,8930.05%
2024/09/1600.0011289.6689.10-1125,861-1.91% 大賣/鉅額交易
2024/09/1300.001487.8386.70-145,825-0.24%
2024/09/1200.00185.4085.60-15,812-0.02%
2024/09/11183.40180.8080.8005,7780.00%
2024/09/10182.2000.0082.2015,7560.02%
2024/09/0900.00183.9083.80-15,703-0.02%
2024/09/06180.80183.0081.6005,6710.00%
2024/09/059482.8000.0080.60945,6461.66%
2024/09/04284.7000.0084.3025,5830.04%
2024/09/031087.8500.0088.30105,5510.18%
2024/09/02191.50190.8090.1005,5050.00%
2024/08/30293.303394.1691.50-315,420-0.57%
2024/08/29192.70193.9090.7005,2740.00%
2024/08/2800.008092.4190.70-805,191-1.54%
2024/08/272187.73290.0087.70195,0000.38%
2024/08/262688.63190.1088.70254,9930.50%
2024/08/232887.40189.3089.50275,0360.54%
2024/08/226489.75288.3088.80625,2731.18%
2024/08/21191.90689.2391.00-55,294-0.09%
2024/08/20191.105190.5691.60-505,228-0.96%
2024/08/19684.772.384.4684.403.75,1070.07%
2024/08/162.183.41683.3382.80-3.95,095-0.08%
2024/08/153375.74276.2076.40315,0970.61%
2024/08/07166.00266.7569.60-15,439-0.02%
2024/08/06163.6000.0063.3015,5060.02%
2024/08/05167.20167.9067.2005,6310.00%
2024/08/02377.1000.0074.6035,6290.05%
2024/08/010.177.00376.4776.90-2.95,550-0.05%
2024/07/302.171.4500.0073.202.15,4850.04%
2024/07/261374.9200.0074.40135,4040.24%
2024/07/23282.9500.0081.7025,2850.04%
2024/07/19185.00289.9084.50-15,148-0.02%
2024/07/18289.2500.0089.6024,9960.04%
2024/07/172.488.232790.5989.20-24.64,745-0.52%
2024/07/160.683.505484.0384.40-53.44,539-1.18%
2024/07/155282.2300.0081.30524,5001.16%
2024/07/12581.9200.0080.8054,4890.11%
2024/07/11587.927387.4984.30-684,420-1.54%
2024/07/10284.9012883.7385.50-1264,216-2.99% 大賣/鉅額交易
2024/07/09179.60079.0078.9013,9910.02%
2024/07/08484.0513184.5480.70-1273,899-3.26% 大賣/鉅額交易
2024/07/05382.137982.8982.30-763,758-2.02%
2024/07/04279.2524481.9481.50-2423,647-6.63% 大賣/鉅額交易
2024/07/03478.383081.5378.90-263,468-0.75%
2024/07/02180.606380.5679.60-623,405-1.82%
2024/07/0100.0012379.8578.50-1233,296-3.73% 大賣/鉅額交易
2024/06/2800.00578.3678.20-53,280-0.15%
2024/06/27174.50174.6074.6003,2970.00%
2024/06/24174.4000.0072.0013,3310.03%
2024/06/21175.3000.0074.5013,4280.03%
2024/06/20473.5000.0073.7043,4740.12%
2024/06/19273.103573.1371.80-333,507-0.94%
2024/06/18571.8000.0071.5053,5180.14%
2024/06/0700.00072.0073.6003,9580.00%
2024/06/0600.00271.5071.50-24,052-0.05%
2024/06/0500.00273.9072.50-24,193-0.05%
2024/06/04276.7000.0075.0024,4690.04%
2024/05/31175.30174.1074.1005,4890.00%
2024/05/29276.80377.3375.90-16,105-0.02%
2024/05/28279.004181.0679.00-396,106-0.64%
2024/05/2700.00275.4578.40-26,026-0.03%
2024/05/23376.33274.6574.6016,5580.02%
2024/05/22277.35377.1775.80-16,758-0.01%
2024/05/211378.731777.6377.20-47,066-0.06%
2024/05/20675.88376.7076.7037,0640.04%
2024/05/17277.45077.3076.5026,9690.03%
2024/05/16475.09472.9073.3006,8310.00%
2024/05/15173.50373.4075.00-26,780-0.03%
2024/05/13270.5000.0070.2026,5810.03%
2024/05/10872.40472.3872.3046,5610.06%
2024/05/09471.5800.0072.4046,4570.06%
2024/05/07162.2000.0062.7016,1920.02%
2024/05/03262.05261.9062.0006,1800.00%
2024/04/2900.00363.5063.40-36,172-0.05%
2024/04/22561.9000.0060.6056,1110.08%
2024/04/19161.501861.1460.60-176,078-0.28%
2024/04/1813663.5200.0062.901366,0392.25% 大買/鉅額交易
2024/04/17164.8000.0064.7016,0110.02%
2024/04/153866.9400.0066.50385,9800.64%
2024/04/12168.80169.5068.6005,9830.00%
2024/04/119669.27169.2068.90955,9761.59%
2024/04/09970.72170.2070.5085,9470.13%
2024/04/0800.000.172.0071.90-0.15,9140.00%
2024/04/031074.4000.0073.60105,8700.17%
2024/04/02177.00575.0074.90-45,860-0.07%
2024/04/01679.12479.3878.4025,7820.03%
2024/03/2900.00176.4076.20-15,618-0.02%
2024/03/2800.003074.1074.40-305,566-0.54%
2024/03/27274.802174.3874.00-195,519-0.35%
2024/03/263676.49374.2074.40335,4900.60%
2024/03/25677.0700.0078.5065,3760.11%
2024/03/22177.7000.0077.1015,3120.02%
2024/03/21274.90576.5076.30-35,260-0.06%
2024/03/20275.25176.6075.0015,2280.02%
2024/03/191275.71774.9375.8055,1880.10%
2024/03/18472.40673.8074.10-25,094-0.04%
2024/03/1510571.59774.2171.30985,0431.94% 大買/
2024/03/14277.25278.5075.9004,9350.00%
2024/03/13278.95177.6078.0014,8830.02%
2024/03/124179.261179.2478.60304,8280.62%
2024/03/113277.83279.0077.10304,6940.64%
2024/03/0828877.601179.7378.002774,5476.09% 大買/鉅額交易
2024/03/0721385.331787.0181.701964,2564.60% 大買/鉅額交易
2024/03/0636.186.941185.7488.5025.13,8270.66%
2024/03/052181.354177.3384.30-203,234-0.62%
2024/03/04279.30167.177.4876.70-165.12,976-5.55% 大賣/鉅額交易
2024/03/013074.93275.3075.00282,6891.04%
2024/02/293075.7800.0075.90302,5941.16%
2024/02/277272.5553.172.5176.7018.92,3990.79%
2024/02/266474.152075.7073.60442,1142.08%
2024/02/232373.19474.4875.40191,7941.06%
2024/02/2263.166.37568.2668.6058.11,5173.83%
2024/02/21362.97164.7064.7021,1470.17%
2024/02/20059.4000.0058.9001,0270.00%
2024/02/151056.1000.0056.20101,1140.90%
2024/01/2400.00156.3056.80-11,220-0.08%
2024/01/22156.00156.3056.3001,2200.00%
2024/01/17156.00156.3055.3001,2260.00%
2024/01/05156.8000.0056.8011,2530.08%
2024/01/0300.00157.3057.30-11,270-0.08%
2023/12/04163.30161.8061.8001,5460.00%
2023/12/0100.000.162.6062.70-0.11,532-0.01%
2023/11/3000.00262.0062.20-21,524-0.13%
2023/11/29263.05262.0061.6001,5260.00%
2023/11/28161.90162.0062.0001,4630.00%
2023/11/27259.15258.3058.3001,4270.00%
2023/11/222.159.95259.2059.200.11,5080.00%
2023/11/211.159.65259.4559.40-11,538-0.06%
2023/11/1500.00160.6060.60-12,149-0.05%
2023/11/14259.60259.2560.0002,3580.00%
2023/11/09555.8000.0055.6053,0460.16%
2023/10/180.150.0000.0049.500.15,0600.00%
2023/10/1300.00352.7052.50-35,240-0.06%
2023/09/26160.6000.0058.5015,6700.02%
2023/09/22161.2000.0060.4015,6520.02%
2023/09/21260.2000.0061.3025,6350.04%
2023/09/20162.30362.8062.50-25,571-0.04%
2023/09/19162.30361.9061.20-25,537-0.04%
2023/09/1200.00357.8057.80-35,418-0.06%
2023/09/1100.00458.0858.60-45,409-0.07%
2023/09/08261.20260.1060.1005,3890.00%
2023/09/0700.00660.9060.90-65,373-0.11%
2023/09/06360.0000.0059.8035,3360.06%
2023/09/0500.00360.8060.80-35,319-0.06%
2023/09/0100.00260.3060.10-25,286-0.04%
2023/08/31161.00260.7560.90-15,270-0.02%
2023/08/30160.70360.8760.70-25,260-0.04%
2023/08/29259.20259.5059.7005,2230.00%
2023/08/28258.40257.0057.8005,1830.00%
2023/08/25959.57959.1958.2005,1370.00%
2023/08/244.160.12459.6859.700.15,0840.00%
2023/08/2312.161.08160.3060.3011.14,9480.22%
2023/08/221067.00466.0067.0064,7560.13%
2023/08/211467.5014.268.3267.60-0.24,5850.00%
2023/08/181.266.882.368.1365.00-1.14,392-0.03%
2023/08/176.368.711069.3072.20-3.74,131-0.09%
2023/08/16364.4710.165.4268.00-7.13,691-0.19%
2023/08/15262.2000.0061.9023,4140.06%
2023/08/14560.80260.3060.4033,3450.09%
2023/08/11661.00560.2060.6013,2990.03%
2023/08/10560.40561.6661.0003,2390.00%
2023/08/09561.9000.0060.0053,1360.16%
2023/08/08261.00161.2061.4013,0710.03%
2023/08/07263.40163.5064.6012,9710.03%
2023/08/0400.00660.9062.40-62,740-0.22%
2023/08/02157.80156.8056.8002,6300.00%
2023/08/01262.15161.2060.3012,5600.04%
2023/07/31163.60264.2565.60-12,500-0.04%
2023/07/28663.70362.0764.0032,3370.13%
2023/07/2700.00761.3062.60-72,218-0.32%
2023/07/26962.82363.2360.1062,1290.28%
2023/07/25261.20660.1762.00-41,853-0.22%
2023/07/24157.80358.0058.00-21,536-0.13%
2023/07/2100.00553.3054.60-51,357-0.37%
2023/07/1900.00148.5548.20-11,211-0.08%
2023/07/18854.04550.5249.3531,1780.25%
2023/07/17653.58252.5054.8041,0330.39%
2023/07/1400.00249.7549.85-2886-0.23%
2023/07/13549.3000.0049.0058580.58%
2023/07/12148.9000.0049.1018290.12%
2023/07/11248.65648.6948.50-4804-0.50%
2023/07/101249.2500.0049.40127711.55%
2023/07/07648.661049.4849.45-4711-0.56%
2023/07/06848.53147.9048.2076501.08%
2023/07/05547.7500.0048.4055760.87%
2023/07/0400.002246.8247.00-22536-4.10%
2023/06/28142.1500.0042.3514840.21%
2023/06/27142.2000.0041.9514850.21%
2023/06/26543.5500.0043.7054781.04%
2023/06/19543.2000.0043.2055050.99%
2023/06/1400.00343.3043.50-3488-0.61%
2023/05/2400.00140.9541.25-1480-0.21%
2023/05/23140.85141.3041.0504770.00%
2023/05/2200.00141.0041.30-1472-0.21%
2023/05/19139.5500.0039.5014530.22%
2023/05/11338.2500.0038.0534300.70%
2023/05/0800.00139.8039.90-1410-0.24%
2023/04/2700.00137.9037.75-1371-0.27%
2023/04/2400.00137.9037.85-1363-0.28%
2023/04/1700.00139.0038.90-1343-0.29%
2023/04/1100.00439.2639.20-4327-1.22%
2023/03/3000.00138.0537.85-1296-0.34%
2023/03/28436.8900.0036.8542941.36%
2023/03/2700.00237.9537.50-2289-0.69%
2023/03/2400.00438.4937.85-4286-1.40%
2023/03/2200.00537.2137.35-5261-1.91%
2023/03/1400.00136.9036.70-1283-0.35%
2023/03/13236.3500.0036.5522790.72%
2023/03/10136.10136.1535.8502700.00%
2023/03/09136.5500.0036.5012650.38%
2023/03/08237.0300.0037.1022640.76%
2023/03/0700.00536.5536.85-5256-1.95%
2023/03/06436.2900.0036.3542461.62%
2023/03/03235.50135.5535.6512320.43%
2023/03/0100.00234.6534.85-2210-0.95%
2023/02/23235.1000.0035.2022150.93%
2023/02/21234.9000.0035.0522180.91%
2023/02/1600.00034.5534.700213-0.01%
2023/02/13133.1500.0033.2512140.47%
2023/02/08134.0000.0034.1012170.46%
2023/02/02134.3000.0034.2512150.46%
2023/01/30132.8000.0032.8512110.47%
2022/12/22332.6500.0032.6532461.22%
2022/12/16034.2500.0033.8502600.00%
2022/11/0400.00031.1531.4003080.00%
2022/09/2300.00833.3033.30-8524-1.53%
2022/09/1200.00034.5034.2505730.00%
2022/09/05136.0000.0035.5016520.15%
2022/08/18139.5000.0039.3516960.14%
2022/08/1500.00138.5538.55-1682-0.15%
2022/07/27137.9500.0038.1516880.15%
2022/07/2100.00238.4038.30-2697-0.29%
2022/07/15137.4500.0037.7017160.14%
2022/07/08137.8000.0037.7517390.14%
2022/06/2400.00143.1543.05-1966-0.10%
2022/06/23141.4000.0041.8519660.10%
2022/06/21241.75141.8542.2019770.10%
2022/06/16143.7000.0043.3019820.10%
2022/06/1500.00048.0545.0009740.00%
2022/06/1000.00146.4046.45-1939-0.11%
2022/06/0900.00145.9545.85-1942-0.11%
2022/06/08145.75145.3545.3509410.00%
2022/05/2500.00143.8044.05-11,443-0.07%
2022/05/1600.00342.9542.95-32,435-0.12%
2022/05/06143.7500.0043.7512,8370.04%
2022/04/2700.00340.2041.55-32,888-0.10%
2022/04/21145.7000.0045.3012,8890.03%
2022/04/15544.8700.0044.9052,9040.17%
2022/04/14346.8500.0046.6032,9330.10%
2022/04/13047.5000.0047.2502,9540.00%
2022/04/1200.00148.3046.30-13,072-0.03%
2022/04/08248.4000.0048.2523,0880.06%
2022/04/07949.89249.2848.1573,0930.23%
2022/04/0600.00249.6049.95-23,086-0.06%
2022/03/2500.00145.7545.55-14,396-0.02%
2022/03/24245.8000.0046.0024,4010.05%
2022/03/2300.00246.2046.10-24,419-0.05%
2022/03/2200.00245.2845.30-24,421-0.05%
2022/03/18144.7000.0044.8514,4480.02%
2022/03/1700.00144.6045.00-14,476-0.02%
2022/03/16143.2000.0043.0514,5350.02%
2022/03/15243.7000.0043.4024,5840.04%
2022/03/1000.00345.5845.45-34,719-0.06%
2022/03/09344.4500.0044.3034,7460.06%
2022/03/08145.95246.3045.25-14,733-0.02%
2022/03/07245.1500.0045.3024,7070.04%
2022/03/04147.8500.0047.7014,6730.02%
2022/03/03550.3000.0050.2054,6060.11%
2022/03/0100.00251.2051.10-24,617-0.04%
2022/02/2500.00350.9751.10-34,537-0.07%
2022/02/24249.7300.0049.0024,4510.04%
2022/02/2300.00153.3051.10-14,353-0.02%
2022/02/22151.2000.0051.0014,1570.02%
2022/02/21351.47552.7452.60-24,049-0.05%
2022/02/18251.70151.4052.0013,9370.03%
2022/02/17250.95151.0049.9513,8530.03%
2022/02/16350.10248.7050.1013,7230.03%
2022/02/15247.0000.0047.1523,6370.05%
2022/02/1000.00049.4748.5503,6450.00%
2022/02/09347.071549.4550.30-123,621-0.33%
2022/02/08546.0000.0045.7553,6430.14%
2022/02/07044.35144.1544.80-13,792-0.03%
2022/01/26141.4000.0041.8013,8950.03%
2022/01/2500.00141.4041.30-14,002-0.02%
2022/01/20144.8000.0044.4014,3500.02%
2022/01/1700.00143.5543.95-14,659-0.02%
2022/01/14142.85142.8042.7504,8080.00%
2022/01/1300.001143.7843.50-114,979-0.22%
2022/01/12243.35143.4043.2515,0530.02%
2022/01/11244.43143.8543.9015,1250.02%
2022/01/07445.4500.0045.0045,1720.08%
2022/01/06147.7500.0047.2515,2260.02%
2022/01/04348.95149.0048.9525,3150.04%
2021/12/30248.55148.7048.4015,4020.02%
2021/12/2900.00249.2848.80-25,445-0.04%
2021/12/28249.03249.0048.5005,4620.00%
2021/12/27251.35252.1050.5005,4640.00%
2021/12/242053.212952.5550.40-95,435-0.17%
2021/12/233551.573552.8352.9005,1190.00%
2021/12/22346.501347.3748.15-104,773-0.21%
2021/12/2000.00743.8543.65-74,821-0.15%
2021/12/17243.13543.3142.85-35,300-0.06%
2021/12/1600.00144.2044.35-15,437-0.02%
2021/12/1500.00343.0243.10-35,565-0.05%
2021/12/14342.37042.4042.2035,7900.05%
2021/12/13244.18244.1043.8006,0080.00%
2021/12/1000.00246.1545.60-26,289-0.03%
2021/12/091045.60645.9546.0046,4770.06%
2021/12/06145.95345.2645.95-28,138-0.03%
2021/12/03143.831944.1144.35-188,235-0.22%
2021/12/02242.7300.0042.5528,4330.02%
2021/12/01542.8000.0042.6558,6030.06%
2021/11/26744.86444.8044.0539,8660.03%
2021/11/2500.00142.6043.85-110,108-0.01%
2021/11/23242.38242.6342.25010,4860.00%
2021/11/2200.00144.0044.00-110,655-0.01%
2021/11/19143.90443.9343.90-310,706-0.03%
2021/11/18142.9000.0043.45110,6640.01%
2021/11/17443.0300.0043.10410,6520.04%
2021/11/16543.28144.7043.20410,6590.04%
2021/11/15744.15344.0544.25410,7100.04%
2021/11/11143.05142.6042.50010,6620.00%
2021/11/10644.25744.6643.50-110,637-0.01%
2021/11/09244.7800.0044.40210,5990.02%
2021/11/08945.99445.0044.90510,5670.05%
2021/11/051647.93346.7246.751310,5280.12%
2021/11/04650.58449.7350.70210,3330.02%
2021/11/03348.15748.8647.50-410,175-0.04%
2021/11/01449.251449.0548.85-109,983-0.10%
2021/10/29548.75549.4048.8009,9130.00%
2021/10/28949.67549.4448.6049,8350.04%
2021/10/271948.661748.7049.4529,6000.02%
2021/10/26246.00246.0545.6009,4160.00%
2021/10/2500.00345.9546.45-39,343-0.03%
2021/10/221545.451045.9446.2559,2470.05%
2021/10/211745.82444.5443.90139,0920.14%
2021/10/20143.45244.1345.00-18,903-0.01%
2021/10/1900.00342.8043.20-38,817-0.03%
2021/10/18342.1300.0042.2538,7280.03%
2021/10/14242.60140.7041.0018,6460.01%
2021/10/1300.00243.2042.40-28,536-0.02%
2021/10/12241.50143.2041.1518,3650.01%
2021/10/08143.1000.0042.0018,2890.01%
2021/10/0700.00143.4043.15-18,200-0.01%
2021/10/06141.1000.0040.3018,1160.01%
2021/10/05441.78340.5843.1018,0280.01%
2021/10/0400.00742.2941.20-77,941-0.09%
2021/10/01741.9000.0041.4077,8390.09%
2021/09/30345.5300.0044.3537,6980.04%
2021/09/28546.74248.8545.7037,4450.04%
2021/09/27549.90251.1049.1037,2780.04%
2021/09/24451.486953.1451.00-657,134-0.91%
2021/09/2300.00148.3049.75-16,659-0.02%
2021/09/22847.8300.0047.0086,4970.12%
2021/09/17750.702351.8650.70-166,346-0.25%
2021/09/16350.801451.0551.20-116,109-0.18%
2021/09/153850.172550.4150.10135,8590.22%
2021/09/145252.671453.1953.00385,5430.69%
2021/09/134853.754052.9952.2085,2800.15%
2021/09/104052.714252.1352.40-24,758-0.04%
2021/09/091249.02249.2351.60103,8600.26%
2021/09/08444.63147.9046.9533,4780.09%
2021/09/071245.281344.8247.60-13,279-0.03%
2021/09/061449.241747.0045.00-33,026-0.10%
2021/09/032149.922048.2549.5012,8260.04%
2021/09/02548.85649.0749.40-12,558-0.04%
2021/09/01146.10545.5046.85-41,838-0.22%
2021/08/311342.941443.6342.60-11,504-0.07%
2021/08/30240.181540.7842.35-131,169-1.11%
2021/08/27138.2000.0038.5019730.10%
2021/08/2600.002738.0438.95-27760-3.55%
2021/08/25135.402635.1435.45-25564-4.43%
2021/08/13133.70433.7134.00-3332-0.90%
2021/08/12134.60934.6033.75-8317-2.52%
2021/08/1100.00133.7033.50-1295-0.34%
2021/08/0600.00233.4032.50-2253-0.79%
2021/07/14131.3500.0030.8013080.32%
2021/04/29133.7000.0033.3515380.19%
2021/04/2800.00533.4534.00-5534-0.94%
2021/04/2700.00533.3533.40-5525-0.95%
2021/04/20232.8000.0032.8025070.39%
2021/04/160.132.7000.0032.500.15130.02%
2021/04/15432.4900.0032.3545210.77%
2021/04/1400.00633.4532.50-6523-1.15%
2021/04/121234.8110034.8534.45-88517-17.00%
2021/04/09234.835035.0534.85-48504-9.52%
2021/04/0800.001034.0634.30-10480-2.08%
2021/03/3000.003033.0032.80-30509-5.89%
2021/03/2900.00432.6533.00-4510-0.78%
2021/03/2600.001632.2432.30-16515-3.10%
2021/03/24033.0000.0032.6505190.00%
2021/03/23233.5000.0032.8025220.38%
2021/03/1800.004933.5033.55-49519-9.44%
2021/03/1700.00133.8033.80-1529-0.19%
2021/03/1600.006834.4134.25-68528-12.88%
2021/03/1500.001632.3532.15-16480-3.33%
2021/03/02232.2000.0031.7528080.25%
2021/02/25231.9500.0032.0028250.24%
2021/02/24832.4600.0032.0088270.97%
2021/02/2300.00233.3532.70-2828-0.24%
2021/02/19731.5000.0032.0578320.84%
2021/01/18130.0500.0030.1018770.11%
2021/01/1500.002229.7329.40-22876-2.51%
2021/01/14730.3000.0030.3078700.80%
2021/01/13630.1000.0030.2068700.69%
2021/01/121330.631030.3530.1538700.34%
2021/01/111629.5800.0030.20168621.85%
2021/01/062030.652029.8629.6508450.00%
2021/01/04031.7000.0030.9508330.00%
2020/12/311530.9700.0030.95158321.80%
2020/12/301031.1500.0031.20108371.19%
2020/12/291530.9500.0031.00158361.79%
2020/12/252531.4100.0031.35258263.02%
2020/12/2410532.0400.0031.1510581512.87% 大買/鉅額交易
2020/12/232632.7800.0033.80267703.37%
2020/12/223033.4800.0032.70307693.90%
2020/12/1810533.6000.0033.7510576413.73% 大買/鉅額交易
2020/12/171033.7500.0033.75107641.31%
2020/12/091035.3300.0035.20107041.42%
2020/12/0800.002034.9135.35-20704-2.84%
2020/12/071034.6800.0034.60106951.44%
2020/12/04536.7500.0035.9556620.75%
2020/12/03534.8000.0036.0055960.84%
2020/12/021535.8000.0035.40155552.70%
2020/12/012035.551935.6335.7015400.18%
2020/11/19531.70531.3531.8506010.00%
2020/11/1800.00530.5030.50-5616-0.81%
2020/11/17530.1500.0029.3556260.80%
2020/11/16230.88231.0030.1006640.00%
2020/11/13630.28630.4330.2006830.00%
2020/11/12129.60429.3129.15-3765-0.39%
2020/11/09428.20128.3528.3538100.37%
2020/11/06229.03228.7028.2508110.00%
2020/09/09232.8000.0033.1521,0330.19%
2020/09/0800.001533.6533.25-151,038-1.44%
2020/09/02933.9200.0034.0091,0640.85%
2020/09/01732.9500.0032.9571,0340.68%
2020/08/31536.70136.7536.5549750.41%
2020/08/2800.00136.5536.80-1966-0.10%
2020/08/252539.0400.0037.70259052.76%
2020/08/191038.4500.0037.35107311.37%
2020/08/18737.61338.5839.0046900.58%
2020/08/17137.2500.0037.4515920.17%
2020/08/10234.4800.0034.1025040.40%
2020/08/0300.00433.9634.35-4440-0.91%
2020/07/28331.3800.0030.4033790.79%
2020/07/2400.00330.6030.20-3353-0.85%
2020/07/09329.7000.0029.7032861.05%
2020/06/2200.00228.9528.90-2234-0.85%
2020/06/1800.00127.2027.50-1216-0.46%
2020/06/17327.9300.0027.4032151.39%
2020/03/20116.15116.7516.7001810.00%
2020/01/03228.40228.3527.8001090.00%
2020/01/02128.20128.1028.100980.00%
2019/12/1300.00226.3026.20-271-2.82%
2019/11/14225.7500.0025.902912.18%
2019/05/0900.00630.6228.80-6260-2.30%
2019/04/24131.7500.0031.5012230.45%
2019/04/2300.00231.6031.40-2221-0.90%
2019/04/1500.00331.5531.80-3202-1.48%
2019/04/11131.30131.7531.4001890.00%
2019/04/10229.25229.7530.8501430.00%
2019/03/12427.3300.0027.0541293.09%
2019/03/07128.3000.0028.3011280.78%
2019/02/19328.3500.0028.3531222.45%
2019/02/13127.70127.6027.9501190.00%
2019/02/12327.4000.0027.3531182.54%
2018/03/2800.00143.2543.05-1854-0.12%
2018/03/23143.401043.2043.20-9884-1.02%
2018/03/211044.0000.0044.00108801.14%
2018/01/3100.00553.4054.60-5919-0.54%
2018/01/25551.0600.0051.7057700.65%
2018/01/2400.00551.9850.70-5762-0.66%
2018/01/2300.00649.8549.95-6752-0.80%
2018/01/1800.00247.4047.60-2793-0.25%
2018/01/03350.6000.0049.6531,2830.23%
2018/01/0200.00350.6050.10-31,284-0.23%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音