海華 (3694)-華南永昌-林口券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	46.00	0	0.00	49.40	5	3,321	0.15%
2024/05/20	5	47.35	0	0.00	46.70	5	3,362	0.15%
2024/05/17	3	49.05	22	48.30	48.60	-19	3,393	-0.56%
2024/05/16	3	46.47	1	46.50	46.50	2	3,321	0.06%
2024/05/08	1	44.60	0	0.00	44.35	1	4,594	0.02%
2024/05/07	0	0.00	1	44.10	44.20	-1	4,914	-0.02%
2024/05/03	20	44.20	0	0.00	44.05	20	6,084	0.33%
2024/04/30	1	44.50	3	44.60	44.10	-2	6,951	-0.03%
2024/04/24	0	0.00	0	44.70	44.55	0	7,569	0.00%
2024/04/22	1	44.60	2	43.45	43.30	-1	8,702	-0.01%
2024/04/19	0	0.00	1	44.90	44.80	-1	8,830	-0.01%
2024/04/18	1	46.20	7	46.92	46.20	-6	8,823	-0.07%
2024/04/16	4	47.86	4	47.00	46.75	0	8,846	0.00%
2024/04/15	4	50.68	5	50.32	50.00	-1	8,848	-0.01%
2024/04/12	3	51.47	2	51.40	51.20	1	8,845	0.01%
2024/04/11	2	52.40	0	0.00	51.60	2	8,864	0.02%
2024/04/10	3	54.17	0	0.00	53.60	3	8,895	0.03%
2024/04/08	0	0.00	4	53.65	53.60	-4	8,964	-0.04%
2024/04/03	0	0.00	1	53.40	53.40	-1	9,092	-0.01%
2024/04/02	2	52.75	3	53.10	53.10	-1	9,174	-0.01%
2024/04/01	11	53.22	6	53.03	53.10	5	9,366	0.05%
2024/03/28	3	51.27	0	0.00	51.30	3	9,712	0.03%
2024/03/27	0	0.00	1	51.90	51.70	-1	9,772	-0.01%
2024/03/26	1	52.00	5	51.92	51.80	-4	9,808	-0.04%
2024/03/25	2	53.85	0	0.00	53.60	2	9,901	0.02%
2024/03/22	3	55.00	3	54.40	54.20	0	9,956	0.00%
2024/03/21	27	55.94	0	0.00	55.50	27	9,984	0.27%
2024/03/20	0	0.00	3	54.57	54.40	-3	9,913	-0.03%
2024/03/19	1	54.50	3	54.87	54.40	-2	10,063	-0.02%
2024/03/18	2	51.35	4	53.40	53.50	-2	10,346	-0.02%
2024/03/15	3	51.73	0	0.00	51.50	3	10,650	0.03%
2024/03/14	3	51.60	10	53.41	53.70	-7	10,742	-0.07%
2024/03/13	3	51.23	5	50.96	51.00	-2	10,675	-0.02%
2024/03/12	1	51.50	2	51.60	51.90	-1	10,680	-0.01%
2024/03/11	3	50.93	3	51.47	51.40	0	10,683	0.00%
2024/03/08	6	51.15	5	50.00	50.10	1	10,692	0.01%
2024/03/07	9	54.21	5	55.40	52.60	4	10,680	0.04%
2024/03/06	6	57.43	7	57.53	57.00	-1	10,597	-0.01%
2024/03/05	58	57.57	6	58.05	58.10	52	10,637	0.49%
2024/03/04	55	55.46	60	57.24	56.30	-5	10,328	-0.05%
2024/03/01	3	51.17	2	52.10	52.20	1	10,089	0.01%
2024/02/29	6	51.77	3	51.17	51.00	3	10,125	0.03%
2024/02/27	7	51.84	7	51.50	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	53.40	52.70	-1	10,852	-0.01%
2024/02/23	9	53.47	9	51.90	51.70	0	10,966	0.00%
2024/02/22	6	55.32	0	0.00	53.70	6	11,117	0.05%
2024/02/21	5	54.46	8	55.84	56.00	-3	11,044	-0.03%
2024/02/20	2	53.50	0	0.00	53.70	2	11,059	0.02%
2024/02/19	7	54.76	12	53.62	53.50	-5	11,101	-0.05%
2024/02/16	7	54.76	7	55.23	55.10	0	11,078	0.00%
2024/02/15	3	55.43	6	55.25	55.00	-3	10,975	-0.03%
2024/02/05	4	55.85	6	55.35	55.30	-2	10,914	-0.02%
2024/02/02	7	57.23	5	57.58	56.60	2	10,832	0.02%
2024/02/01	22	58.65	13	59.11	57.30	9	10,645	0.08%
2024/01/31	3	56.87	9	58.08	58.00	-6	10,106	-0.06%
2024/01/30	6	56.48	1	55.10	55.30	5	9,731	0.05%
2024/01/29	1	55.80	2	55.30	56.50	-1	9,427	-0.01%
2024/01/26	13	56.15	4	55.18	55.40	9	9,155	0.10%
2024/01/25	12	54.29	23	56.07	56.80	-11	8,310	-0.13%
2024/01/24	4	51.53	13	51.88	51.70	-9	7,779	-0.12%
2024/01/23	6	49.00	6	48.98	49.30	0	7,451	0.00%
2024/01/22	0	0.00	5	48.96	48.65	-5	7,276	-0.07%
2024/01/18	6	49.55	9	48.05	47.35	-3	7,111	-0.04%
2024/01/17	19	50.59	6	50.96	48.95	13	6,914	0.19%
2024/01/16	18	49.87	19	52.52	53.20	-1	6,295	-0.02%
2024/01/15	2	47.65	12	48.09	48.40	-10	5,785	-0.17%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/11	2	44.85	3	44.72	44.70	-1	5,658	-0.02%
2024/01/10	1	43.85	0	0.00	43.65	1	5,655	0.02%
2024/01/09	2	44.30	0	0.00	44.10	2	5,648	0.04%
2024/01/05	6	45.00	0	0.00	44.70	6	5,686	0.11%
2024/01/04	1	45.10	0	0.00	44.80	1	5,730	0.02%
2024/01/03	3	46.20	1	46.30	46.00	2	5,734	0.03%
2024/01/02	1	48.10	0	0.00	46.85	1	5,703	0.02%
2023/12/29	0	0.00	13	48.00	48.10	-13	5,679	-0.23%
2023/12/28	4	46.70	0	0.00	46.85	4	5,614	0.07%
2023/12/27	6	48.00	20	48.20	47.65	-14	5,546	-0.25%
2023/12/26	0	0.00	9	48.24	48.40	-9	5,359	-0.17%
2023/12/25	4	44.90	4	47.50	46.45	0	5,108	0.00%
2023/12/21	3	45.57	0	0.00	45.45	3	4,926	0.06%
2023/12/20	3	46.20	2	46.50	46.30	1	4,891	0.02%
2023/12/19	8	43.38	0	0.00	44.65	8	4,782	0.17%
2023/12/15	3	45.00	0	0.00	44.00	3	4,701	0.06%
2023/12/14	10	47.43	0	0.00	45.35	10	4,745	0.21%
2023/12/13	1	47.55	17	48.24	47.50	-16	4,563	-0.35%
2023/12/12	7	45.94	3	45.65	45.75	4	4,190	0.09%
2023/12/11	22	44.22	7	44.12	44.45	15	3,980	0.38%
2023/12/08	0	0.00	1	41.20	40.45	-1	3,935	-0.03%
2023/12/07	1	40.25	0	0.00	40.25	1	3,930	0.03%
2023/12/06	1	41.25	0	0.00	41.10	1	3,923	0.03%
2023/12/05	1	41.35	0	0.00	41.35	1	3,902	0.03%
2023/12/04	5	44.01	51	43.99	42.60	-46	3,872	-1.19%
2023/11/30	4	45.29	0	0.00	44.80	4	3,798	0.11%
2023/11/29	0	0.00	2	45.40	46.00	-2	3,643	-0.05%
2023/11/28	3	44.37	4	44.61	44.95	-1	3,555	-0.03%
2023/11/27	2	43.63	1	43.40	43.85	1	3,441	0.03%
2023/11/24	62	47.72	1	47.85	45.05	61	3,362	1.81%
2023/11/23	9	44.67	11	45.16	45.00	-2	3,087	-0.06%
2023/11/22	4	42.31	2	43.18	43.85	2	2,599	0.08%
2023/11/21	1	39.85	3	39.82	39.90	-2	2,441	-0.08%
2023/11/20	0	0.00	3	36.53	36.30	-3	2,223	-0.13%
2023/11/17	2	36.68	4	35.90	36.85	-2	2,199	-0.09%
2023/11/16	1	35.50	3	35.23	35.30	-2	2,100	-0.10%
2023/11/15	2	33.90	4	34.28	33.85	-2	2,033	-0.10%
2023/11/14	3	32.80	0	0.00	33.05	3	2,001	0.15%
2023/11/10	1	32.50	0	0.00	32.45	1	2,022	0.05%
2023/11/07	0	0.00	2	32.90	33.00	-2	2,045	-0.10%
2023/11/06	0	0.00	0.1	32.60	31.80	-0.1	2,066	0.00%
2023/11/03	0	32.35	0	0.00	32.55	0	2,134	0.00%
2023/10/26	2	32.25	1	32.05	31.50	1	2,179	0.05%
2023/10/25	0	31.85	0	0.00	31.80	0	2,203	0.00%
2023/10/17	1	29.90	0	0.00	30.00	1	2,374	0.04%
2023/10/16	1	30.80	0	0.00	30.35	1	2,470	0.04%
2023/10/12	1	31.80	0	0.00	31.75	1	2,687	0.04%
2023/10/11	2	33.55	0	0.00	33.55	2	2,679	0.07%
2023/10/05	2	37.90	2	37.98	37.80	0	2,668	0.00%
2023/10/04	2	38.55	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	1	37.25	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	2	36.60	36.85	-2	2,607	-0.08%
2023/09/26	5	35.83	2	35.95	35.60	3	2,657	0.11%
2023/09/22	0	0.00	3	36.78	36.80	-3	2,758	-0.11%
2023/09/21	2	35.70	0	0.00	36.80	2	2,744	0.07%
2023/09/20	0	0.00	10	36.05	36.35	-10	2,718	-0.37%
2023/09/19	0	0.00	1	37.15	36.35	-1	2,690	-0.04%
2023/09/15	4	36.49	9	35.32	35.50	-5	2,560	-0.20%
2023/09/14	5	36.52	10	36.10	36.35	-5	2,523	-0.20%
2023/09/13	5	35.20	5	35.50	35.55	0	2,391	0.00%
2023/09/12	5	34.05	1	34.30	34.50	4	2,310	0.17%
2023/09/07	1	32.75	0	0.00	32.75	1	2,286	0.04%
2023/09/05	0	0.00	14	34.35	33.70	-14	2,292	-0.61%
2023/09/04	5	33.85	0	0.00	34.15	5	2,303	0.22%
2023/08/31	14	34.07	0	0.00	34.05	14	2,324	0.60%
2023/08/25	0	0.00	1	32.80	32.70	-1	2,300	-0.04%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/08/17	0	0.00	1	34.80	34.75	-1	2,222	-0.04%
2023/08/16	0	0.00	1	33.85	33.95	-1	2,227	-0.04%
2023/08/11	1	31.30	0	0.00	31.30	1	2,264	0.04%
2023/08/09	9	34.92	0	0.00	34.50	9	2,182	0.41%
2023/08/01	2	32.50	0	0.00	31.85	2	2,059	0.10%
2023/07/31	1	33.40	26	34.86	33.40	-25	2,016	-1.24%
2023/07/28	15	34.53	14	34.51	34.50	1	1,962	0.05%
2023/07/26	1	33.65	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	35.00	0	0.00	34.75	1	1,832	0.05%
2023/07/20	0	0.00	1	36.55	35.30	-1	1,692	-0.06%
2023/07/19	0	0.00	2	37.98	36.75	-2	1,636	-0.12%
2023/07/18	33	41.44	33	39.12	39.50	0	1,529	0.00%
2023/07/17	1	37.85	15	37.85	37.85	-14	1,279	-1.09%
2023/07/14	0	0.00	1	33.70	34.45	-1	1,259	-0.08%
2023/07/13	2	33.40	1	33.30	32.90	1	1,196	0.08%
2023/07/11	0	0.00	4	33.00	32.90	-4	1,146	-0.35%
2023/07/04	10	31.78	1	32.50	32.25	9	1,076	0.84%
2023/07/03	5	30.80	0	0.00	31.00	5	1,015	0.49%
2023/06/30	0	0.00	1	29.20	29.20	-1	895	-0.11%
2023/06/28	1	27.95	0	0.00	27.85	1	879	0.11%
2023/06/26	0	0.00	1	27.45	27.40	-1	897	-0.11%
2023/06/20	5	28.00	0	0.00	27.80	5	1,023	0.49%
2023/06/15	4	28.30	10	28.09	28.30	-6	1,014	-0.59%
2023/06/08	0	0.00	5	29.80	29.75	-5	956	-0.52%
2023/06/05	0	0.00	1	28.35	28.80	-1	893	-0.11%
2023/05/26	0	0.00	15	27.13	26.30	-15	836	-1.79%
2023/05/25	1	26.80	0	0.00	26.70	1	828	0.12%
2023/05/22	0	0.00	1	27.45	28.45	-1	791	-0.13%
2023/05/18	0	0.00	2	27.28	26.85	-2	742	-0.27%
2023/05/17	1	27.00	0	0.00	26.75	1	716	0.14%
2023/05/11	15	24.67	0	0.00	24.65	15	620	2.42%
2023/04/25	1	22.90	0	0.00	22.90	1	554	0.18%
2023/04/21	0	0.00	15	23.95	23.70	-15	540	-2.78%
2023/04/20	15	25.28	4	25.35	24.75	11	528	2.08%
2023/04/19	0	0.00	2	25.35	25.85	-2	513	-0.39%
2023/04/18	0	0.00	2	25.45	25.45	-2	498	-0.40%
2023/04/17	2	25.40	3	25.00	25.50	-1	488	-0.20%
2023/04/13	5	25.02	0	0.00	24.80	5	457	1.09%
2023/04/11	3	23.63	0	0.00	23.70	3	388	0.77%
2023/03/24	0	0.00	2	23.18	23.65	-2	273	-0.73%
2023/02/06	1	20.50	0	0.00	20.55	1	342	0.29%
2022/12/02	5	21.60	0	0.00	21.80	5	432	1.15%
2022/11/18	1	20.80	0	0.00	20.60	1	421	0.24%
2022/11/10	0	0.00	1	21.60	21.35	-1	489	-0.20%
2022/11/09	1	21.75	0	0.00	21.75	1	507	0.20%
2022/11/02	0	0.00	1	19.35	19.05	-1	522	-0.19%
2022/11/01	1	20.10	0	0.00	19.35	1	518	0.19%
2022/10/13	1	17.70	0	0.00	17.45	1	482	0.21%
2022/10/03	1	18.50	0	0.00	18.55	1	482	0.21%
2022/08/18	0	0.00	10	23.00	22.40	-10	377	-2.65%
2022/08/17	10	22.30	0	0.00	22.15	10	334	2.99%
2022/08/16	2	23.05	0	0.00	22.50	2	306	0.65%
2022/08/15	1	22.00	2	22.60	22.60	-1	216	-0.46%
2022/08/12	1	19.00	1	19.60	20.55	0	184	0.00%
2022/07/04	1	16.35	0	0.00	16.40	1	138	0.72%
2022/06/30	1	17.50	0	0.00	17.80	1	136	0.73%
2022/06/21	0	0.00	2	18.40	18.50	-2	142	-1.40%
2022/06/06	2	20.75	2	20.75	20.75	0	160	0.00%
2022/05/26	1	19.25	0	0.00	19.45	1	177	0.56%
2022/05/12	1	18.60	1	19.00	18.55	0	194	0.00%
2022/04/25	1	19.65	0	0.00	19.70	1	233	0.43%
2022/04/15	0	0.00	5	20.10	19.95	-5	278	-1.80%
2022/03/25	5	22.35	0	0.00	22.35	5	793	0.63%
2022/03/03	1	22.80	0	0.00	22.80	1	1,047	0.10%
2022/02/24	1	22.75	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/02/10	2	24.70	0	0.00	24.80	2	1,212	0.16%
2022/02/08	2	24.75	1	24.90	24.90	1	1,216	0.08%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/11	2	24.40	0.1	24.50	24.40	1.9	1,246	0.15%
2022/01/10	1	25.50	0	0.00	25.40	1	1,234	0.08%
2022/01/07	2	25.15	0	0.00	24.95	2	1,230	0.16%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2022/01/05	1	26.10	0	0.00	26.15	1	1,201	0.08%
2022/01/04	1	26.70	0	0.00	26.55	1	1,190	0.08%
2022/01/03	1	26.90	0	0.00	26.95	1	1,173	0.09%
2021/12/28	1	27.80	0	0.00	28.70	1	1,051	0.10%
2021/12/24	1	27.70	1	27.85	27.65	0	1,014	0.00%
2021/12/22	0.1	28.90	11.1	29.09	29.10	-11	934	-1.18%
2021/12/17	1	26.30	6	26.30	26.30	-5	713	-0.70%
2021/12/16	0	0.00	5	27.35	27.10	-5	694	-0.72%
2021/12/14	2	26.55	0	0.00	26.15	2	626	0.32%
2021/12/13	0.1	27.90	5	27.32	27.40	-4.9	586	-0.84%
2021/12/07	1	24.25	0	0.00	24.25	1	478	0.21%
2021/11/26	1	23.95	0	0.00	23.90	1	462	0.22%
2021/11/25	2	24.90	0	0.00	24.55	2	455	0.44%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/22	1	25.35	0	0.00	25.40	1	432	0.23%
2021/11/18	0	0.00	10	24.65	24.65	-10	404	-2.47%
2021/11/17	2	24.50	0	0.00	24.75	2	373	0.54%
2021/11/15	2	23.65	0	0.00	23.80	2	334	0.60%
2021/11/11	0	0.00	2	22.90	22.45	-2	307	-0.65%
2021/11/10	2	22.40	0	0.00	22.35	2	304	0.66%
2021/11/04	0	0.00	1	22.70	22.40	-1	339	-0.29%
2021/11/03	1	22.15	0	0.00	22.10	1	505	0.20%
2021/11/02	1	21.90	0	0.00	21.85	1	568	0.18%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/10/22	1	21.05	0	0.00	21.00	1	687	0.15%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/10/07	1	20.60	0	0.00	20.45	1	811	0.12%
2021/10/04	1	19.90	0	0.00	19.85	1	846	0.12%
2021/10/01	1	20.40	0	0.00	20.35	1	866	0.12%
2021/09/23	1	21.00	0	0.00	21.20	1	883	0.11%
2021/09/07	0	0.00	1	22.00	22.00	-1	944	-0.11%
2021/09/02	1	21.80	0	0.00	21.65	1	1,046	0.10%
2021/08/23	1	20.50	0	0.00	20.65	1	1,074	0.09%
2021/08/19	1	20.15	0	0.00	20.15	1	1,081	0.09%
2021/08/16	1	20.90	0	0.00	20.90	1	1,077	0.09%
2021/08/13	2	21.45	0	0.00	21.25	2	1,077	0.19%
2021/08/11	0	0.00	1	23.20	22.40	-1	1,079	-0.09%
2021/08/10	1	23.05	1	23.50	23.35	0	1,083	0.00%
2021/08/06	11	24.75	0	0.00	24.60	11	928	1.19%
2021/08/05	1	25.40	6	26.08	27.25	-5	901	-0.55%
2021/07/20	3	22.87	0	0.00	22.60	3	892	0.34%
2021/07/13	3	23.60	0	0.00	23.15	3	1,641	0.18%
2021/07/12	1	23.35	0	0.00	23.20	1	1,641	0.06%
2021/06/28	0	0.00	5	23.50	24.00	-5	1,928	-0.26%
2021/06/21	10	23.30	0	0.00	23.20	10	1,998	0.50%
2021/06/11	3	25.22	3	25.08	25.15	0	2,031	0.00%
2021/05/28	5	23.20	1	23.30	23.10	4	1,995	0.20%
2021/05/27	0	0.00	8	22.60	22.75	-8	1,994	-0.40%
2021/05/26	0	0.00	5	22.35	22.35	-5	1,998	-0.25%
2021/05/24	0	0.00	3	21.60	22.30	-3	2,010	-0.15%
2021/05/21	0	0.00	3	21.50	21.45	-3	2,014	-0.15%
2021/05/12	10	23.75	10	22.90	22.30	0	1,996	0.00%
2021/05/11	0	0.00	3	24.80	24.75	-3	1,981	-0.15%
2021/05/07	0	0.00	2	28.10	28.25	-2	1,964	-0.10%
2021/05/06	0	0.00	4	27.55	27.55	-4	1,966	-0.20%
2021/05/04	0	0.00	8	27.59	27.80	-8	1,970	-0.41%
2021/05/03	0	0.00	5	29.78	29.50	-5	1,950	-0.26%
2021/04/29	4	31.64	9	31.43	31.25	-5	1,981	-0.25%
2021/04/27	1	31.60	2	30.80	32.20	-1	1,980	-0.05%
2021/04/26	2	32.25	1	31.25	31.25	1	1,932	0.05%
2021/04/22	32	33.90	17	32.42	32.25	15	1,940	0.77%
2021/04/21	16	34.12	9	34.14	34.50	7	1,770	0.40%
2021/04/20	4	29.60	1	30.80	31.45	3	1,336	0.22%
2021/04/19	1	28.75	0	0.00	29.50	1	1,291	0.08%
2021/04/14	10	28.85	10	28.25	28.30	0	1,296	0.00%
2021/04/13	10	30.00	10	28.83	28.75	0	1,306	0.00%
2021/04/12	0	0.00	2	30.25	30.20	-2	1,326	-0.15%
2021/04/09	16	30.23	3	31.53	30.55	13	1,314	0.99%
2021/04/08	2	29.50	2	29.40	29.55	0	1,147	0.00%
2021/04/07	0	0.00	1	28.00	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	10	27.52	27.75	-10	1,112	-0.90%
2021/03/26	0	0.00	2	26.65	26.55	-2	1,192	-0.17%
2021/03/25	1	26.85	0	0.00	26.70	1	1,194	0.08%
2021/03/24	2	27.30	2	26.85	26.80	0	1,209	0.00%
2021/03/23	1	28.60	0	0.00	28.90	1	1,169	0.09%
2021/03/22	0	0.00	9	29.22	29.10	-9	1,171	-0.77%
2021/03/18	0	0.00	8	28.85	28.65	-8	1,274	-0.63%
2021/03/16	0	0.00	2	28.45	28.95	-2	1,366	-0.15%
2021/03/12	0	0.00	4	27.81	27.50	-4	1,373	-0.29%
2021/03/05	2	28.15	0	0.00	28.20	2	1,517	0.13%
2021/03/02	2	28.60	0	0.00	28.05	2	1,609	0.12%
2021/02/26	10	28.60	0	0.00	28.35	10	1,641	0.61%
2021/02/25	5	28.61	0	0.00	28.35	5	1,664	0.30%
2021/02/22	1	28.90	2	29.15	28.90	-1	1,747	-0.06%
2021/02/19	2	28.40	2	28.90	28.80	0	1,786	0.00%
2021/02/18	3	28.50	0	0.00	28.55	3	2,113	0.14%
2021/02/17	7	27.38	5	27.87	27.85	2	2,286	0.09%
2021/02/05	10	26.40	4	26.20	26.20	6	2,297	0.26%
2021/02/04	2	26.50	0	0.00	26.50	2	2,321	0.09%
2021/02/02	0	0.00	1	26.70	27.15	-1	2,433	-0.04%
2021/01/28	0	0.00	1	27.40	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	3	27.80	28.00	-3	2,560	-0.12%
2021/01/22	2	27.98	0	0.00	27.65	2	2,586	0.08%
2021/01/21	3	28.25	0	0.00	27.70	3	2,556	0.12%
2021/01/20	0	0.00	1	28.30	27.95	-1	2,568	-0.04%
2021/01/19	3	28.95	1	29.20	28.75	2	2,645	0.08%
2021/01/18	1	29.00	0	0.00	29.05	1	2,720	0.04%
2021/01/15	5	28.68	5	28.07	27.95	0	2,691	0.00%
2021/01/14	2	29.55	4	28.59	29.30	-2	2,665	-0.08%
2021/01/13	0	0.00	2	28.10	28.00	-2	2,631	-0.08%
2021/01/12	0	0.00	2	27.50	27.45	-2	2,633	-0.08%
2021/01/11	3	28.05	3	28.40	28.35	0	2,626	0.00%
2021/01/08	0	0.00	6	27.98	27.80	-6	2,625	-0.23%
2021/01/07	0	0.00	4	28.43	28.30	-4	2,629	-0.15%
2021/01/06	1	28.90	10	28.77	28.25	-9	2,677	-0.34%
2021/01/05	15	29.27	3	28.75	29.40	12	2,670	0.45%
2021/01/04	0	0.00	1	28.40	28.25	-1	2,649	-0.04%
2020/12/31	0	0.00	1	28.40	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	2	28.43	28.25	-2	2,646	-0.08%
2020/12/28	4	28.29	6	28.83	28.75	-2	2,654	-0.08%
2020/12/25	7	28.24	6	27.93	27.75	1	2,563	0.04%
2020/12/24	4	27.95	2	27.95	27.85	2	2,556	0.08%
2020/12/23	2	27.90	2	27.85	27.70	0	2,569	0.00%
2020/12/21	0	0.00	2	27.85	27.85	-2	2,629	-0.08%
2020/12/15	0	0.00	2	27.85	27.75	-2	2,943	-0.07%
2020/12/14	1	29.55	0	0.00	29.40	1	2,881	0.03%
2020/12/11	14	30.17	4	30.98	29.60	10	2,839	0.35%
2020/12/10	0	0.00	2	33.30	32.85	-2	2,737	-0.07%
2020/12/09	1	33.60	0	0.00	33.75	1	2,738	0.04%
2020/12/04	15	34.40	2	34.05	34.00	13	2,731	0.48%
2020/12/03	0	0.00	9	34.90	34.45	-9	2,722	-0.33%
2020/12/01	2	34.00	0	0.00	34.00	2	2,719	0.07%
2020/11/30	0	0.00	3	35.00	34.20	-3	2,736	-0.11%
2020/11/27	1	34.15	1	34.60	34.75	0	2,773	0.00%
2020/11/26	3	34.75	6	34.38	34.15	-3	2,808	-0.11%
2020/11/25	2	34.35	13	34.12	33.95	-11	2,799	-0.39%
2020/11/24	11	34.33	11	34.25	34.05	0	2,834	0.00%
2020/11/23	5	33.80	0	0.00	34.40	5	2,887	0.17%
2020/11/20	5	33.50	1	34.30	33.50	4	3,061	0.13%
2020/11/19	23	34.07	0	0.00	33.70	23	3,179	0.72%
2020/11/18	18	34.63	0	0.00	34.75	18	3,162	0.57%
2020/11/17	6	36.55	6	35.73	35.00	0	3,158	0.00%
2020/11/16	2	35.45	37	35.06	36.05	-35	2,932	-1.19%
2020/11/13	1	32.90	2	32.70	32.80	-1	2,941	-0.03%
2020/11/12	1	32.10	0	0.00	32.10	1	3,151	0.03%
2020/11/11	3	33.32	0	0.00	32.45	3	3,246	0.09%
2020/11/09	1	32.65	35	33.18	32.30	-34	3,235	-1.05%
2020/11/06	0	0.00	2	32.30	31.50	-2	3,131	-0.06%
2020/11/05	4	31.90	0	0.00	31.95	4	3,150	0.13%
2020/11/04	0	0.00	2	32.65	32.80	-2	3,376	-0.06%
2020/11/03	2	31.25	0	0.00	32.20	2	3,385	0.06%
2020/11/02	6	30.80	4	30.95	30.80	2	3,418	0.06%
2020/10/29	2	31.20	0	0.00	31.50	2	3,442	0.06%
2020/10/28	5	32.05	0	0.00	31.60	5	3,430	0.15%
2020/10/27	8	32.92	8	33.22	32.35	0	3,429	0.00%
2020/10/26	3	33.48	45	33.44	33.50	-42	3,507	-1.20%
2020/10/22	3	31.60	0	0.00	31.60	3	3,478	0.09%
2020/10/21	0	0.00	5	32.05	31.95	-5	3,505	-0.14%
2020/10/19	5	30.80	0	0.00	31.00	5	3,511	0.14%
2020/10/15	5	31.90	0	0.00	31.85	5	3,520	0.14%
2020/10/14	3	32.55	14	32.98	32.25	-11	3,521	-0.31%
2020/10/12	0	0.00	2	32.15	31.40	-2	3,542	-0.06%
2020/10/08	0	0.00	1	31.60	31.50	-1	3,538	-0.03%
2020/10/07	1	30.80	0	0.00	31.00	1	3,554	0.03%
2020/10/06	3	30.48	1	30.80	30.90	2	3,603	0.06%
2020/10/05	0	0.00	2	30.25	30.25	-2	3,607	-0.06%
2020/09/29	2	29.55	0	0.00	29.05	2	3,703	0.05%
2020/09/25	4	29.33	6	28.40	28.70	-2	3,782	-0.05%
2020/09/24	7	30.73	0	0.00	30.40	7	3,777	0.19%
2020/09/22	5	31.95	0	0.00	31.60	5	3,749	0.13%
2020/09/21	6	32.93	1	33.45	33.15	5	3,647	0.14%
2020/09/18	0	0.00	36	32.81	33.70	-36	3,539	-1.02%
2020/09/17	11	30.71	10	31.08	30.75	1	3,403	0.03%
2020/09/16	0	0.00	1	30.25	30.30	-1	3,388	-0.03%
2020/09/14	5	30.67	0	0.00	31.00	5	3,350	0.15%
2020/09/11	15	31.08	5	31.50	30.55	10	3,333	0.30%
2020/09/09	5	30.70	10	30.10	31.30	-5	3,278	-0.15%
2020/09/08	1	31.50	0	0.00	30.40	1	3,255	0.03%
2020/09/07	0	0.00	2	31.83	30.85	-2	3,235	-0.06%
2020/09/04	15	31.73	0	0.00	31.85	15	3,208	0.47%
2020/09/01	5	33.40	25	33.59	32.85	-20	3,086	-0.65%
2020/08/31	5	32.50	0	0.00	32.50	5	3,033	0.16%
2020/08/28	0	0.00	1	32.55	33.10	-1	2,995	-0.03%
2020/08/27	5	32.91	8	33.06	32.55	-3	2,950	-0.10%
2020/08/26	59	33.42	34	33.88	34.00	25	2,868	0.87%
2020/08/25	16	32.58	0	0.00	32.90	16	2,658	0.60%
2020/08/20	6	30.44	0	0.00	29.25	6	2,431	0.25%
2020/08/19	3	34.58	4	33.81	32.25	-1	2,317	-0.04%
2020/08/18	6	31.25	35	32.80	33.70	-29	2,117	-1.37%
2020/08/17	12	31.04	53	31.44	31.45	-41	1,874	-2.19%
2020/08/14	2	28.40	13	28.44	28.60	-11	1,746	-0.63%
2020/08/13	1	26.30	0	0.00	26.00	1	1,648	0.06%
2020/08/11	3	26.60	1	26.55	26.05	2	1,635	0.12%
2020/08/10	11	28.64	4	27.53	26.30	7	1,598	0.44%
2020/08/07	9	28.40	11	28.44	28.50	-2	1,362	-0.15%
2020/08/06	2	28.70	15	28.18	29.45	-13	1,329	-0.98%
2020/08/05	2	27.50	0	0.00	27.05	2	1,289	0.16%
2020/08/04	0	0.00	3	26.47	26.80	-3	1,279	-0.23%
2020/07/31	3	26.07	5	26.37	26.35	-2	1,243	-0.16%
2020/07/30	81	29.70	10	27.13	26.35	71	1,220	5.82%
2020/07/29	10	25.00	8	26.52	27.55	2	1,040	0.19%
2020/07/27	10	26.08	0	0.00	25.90	10	964	1.04%
2020/07/16	6	26.05	1	25.50	26.55	5	811	0.62%
2020/07/15	1	25.00	2	25.33	25.00	-1	750	-0.13%
2020/07/13	10	25.50	15	25.85	25.85	-5	695	-0.72%
2020/07/09	0	0.00	1	26.60	25.15	-1	604	-0.17%
2020/07/08	23	26.79	5	26.85	26.30	18	568	3.17%
2020/07/06	0	0.00	5	23.35	23.35	-5	424	-1.18%
2020/07/03	0	0.00	39	21.89	21.25	-39	387	-10.07%
2020/07/02	0	0.00	20	19.08	20.50	-20	340	-5.87%
2020/06/30	5	18.50	0	0.00	18.50	5	300	1.67%
2020/06/23	15	18.60	0	0.00	18.05	15	295	5.08%
2020/06/22	0	18.85	0	0.00	18.75	0	290	0.01%
2020/06/12	2	16.75	0	0.00	17.50	2	282	0.71%
2020/06/08	19	18.50	0	0.00	18.50	19	295	6.44%
2020/06/05	20	19.08	0	0.00	18.95	20	289	6.92%
2020/05/28	3	18.10	0	0.00	17.45	3	247	1.21%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/18	2	11.95	0	0.00	12.05	2	234	0.85%
2020/03/17	1	12.00	0	0.00	11.90	1	230	0.43%
2020/03/13	3	13.00	0	0.00	13.20	3	219	1.37%
2020/03/12	1	14.45	0	0.00	14.40	1	211	0.47%
2020/02/10	1	14.55	0	0.00	14.60	1	88	1.13%
2020/01/30	4	16.16	0	0.00	15.75	4	87	4.55%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2020/01/08	1	17.50	0	0.00	17.60	1	87	1.14%
2020/01/07	1	17.60	0	0.00	17.60	1	87	1.15%
2019/11/13	1	17.75	0	0.00	17.70	1	216	0.46%
2019/11/11	1	18.30	0	0.00	18.25	1	212	0.47%
2019/11/07	1	18.80	0	0.00	18.80	1	211	0.47%
2019/10/29	2	19.00	0	0.00	19.00	2	214	0.93%
2019/10/21	2	19.88	0	0.00	19.85	2	213	0.93%
2019/10/15	1	19.85	0	0.00	19.85	1	220	0.45%
2019/10/02	1	19.95	0	0.00	19.90	1	236	0.42%
2019/10/01	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/20	1	20.10	0	0.00	20.10	1	228	0.44%
2019/09/16	1	20.10	0	0.00	20.25	1	225	0.44%
2019/09/02	2	20.90	2	21.03	21.45	0	211	0.00%
2019/08/19	3	20.27	2	20.25	20.40	1	110	0.91%
2019/08/15	1	20.00	0	0.00	20.00	1	106	0.94%
2019/07/23	5	21.80	0	0.00	21.30	5	119	4.17%
2019/06/06	1	19.90	0	0.00	20.20	1	406	0.25%
2019/05/20	2	19.60	0	0.00	19.60	2	478	0.42%
2019/05/17	1	19.85	0	0.00	20.00	1	477	0.21%
2019/05/10	2	19.93	0	0.00	19.85	2	477	0.42%
2019/05/09	5	20.20	0	0.00	20.00	5	476	1.05%
2019/04/30	5	21.50	0	0.00	21.40	5	475	1.05%
2019/04/15	3	22.65	0	0.00	22.80	3	465	0.65%
2019/04/11	2	22.60	0	0.00	22.65	2	464	0.43%
2019/03/18	0	0.00	1	25.75	25.70	-1	438	-0.23%
2019/03/13	2	26.23	5	26.22	26.10	-3	396	-0.76%
2019/02/13	0	0.00	2	21.65	22.00	-2	286	-0.70%
2018/12/13	0	0.00	2	23.95	23.15	-2	577	-0.35%
2018/11/19	0	0.00	30	21.12	21.30	-30	628	-4.77%
2018/10/19	1	19.70	1	19.55	19.35	0	890	0.00%
2018/10/11	3	18.08	0	0.00	18.05	3	1,036	0.29%
2018/10/01	2	23.90	2	24.15	24.00	0	1,705	0.00%
2018/09/28	10	22.95	0	0.00	23.00	10	1,772	0.56%
2018/09/27	0	0.00	10	21.30	21.15	-10	1,720	-0.58%
2018/09/26	10	21.45	0	0.00	21.45	10	1,750	0.57%
2018/09/14	10	22.08	0	0.00	21.80	10	2,277	0.44%
2018/09/07	5	21.50	0	0.00	21.30	5	2,632	0.19%
2018/09/05	0	0.00	1	22.80	22.80	-1	2,925	-0.03%
2018/08/24	10	23.25	0	0.00	23.40	10	3,027	0.33%
2018/08/16	0	0.00	2	25.30	25.35	-2	3,138	-0.06%
2018/08/15	2	25.20	0	0.00	25.20	2	3,138	0.06%
2018/08/10	1	27.50	0	0.00	27.40	1	3,133	0.03%
2018/08/06	0	0.00	1	28.95	28.40	-1	3,181	-0.03%
2018/08/01	0	0.00	1	28.30	28.25	-1	3,183	-0.03%
2018/07/30	2	29.35	8	29.00	28.60	-6	3,170	-0.19%
2018/07/27	2	29.70	0	0.00	29.55	2	3,154	0.06%
2018/07/25	0	0.00	7	29.70	29.80	-7	3,138	-0.22%
2018/07/19	0	0.00	13	29.60	29.45	-13	3,026	-0.43%
2018/07/18	9	30.22	0	0.00	29.50	9	3,024	0.30%
2018/07/17	2	30.00	1	30.30	29.70	1	3,032	0.03%
2018/07/13	14	31.07	15	30.86	30.15	-1	2,998	-0.03%
2018/07/11	1	29.85	0	0.00	29.60	1	2,939	0.03%
2018/07/10	1	32.50	2	31.85	30.95	-1	2,911	-0.03%
2018/07/09	3	30.88	1	32.05	32.05	2	2,683	0.07%
2018/07/06	0	0.00	1	28.10	29.15	-1	2,548	-0.04%
2018/06/29	3	31.45	6	31.54	29.60	-3	2,450	-0.12%
2018/06/28	9	29.34	7	29.24	29.75	2	2,263	0.09%
2018/06/26	1	26.10	1	27.65	27.45	0	2,240	0.00%
2018/06/20	3	26.83	3	27.47	27.00	0	2,593	0.00%
2018/06/19	3	29.82	1	29.80	29.50	2	2,588	0.08%
2018/06/15	37	30.44	35	30.08	30.60	2	2,669	0.07%
2018/06/14	25	28.86	14	28.95	28.75	11	2,503	0.44%
2018/06/13	9	27.76	10	27.98	28.05	-1	2,319	-0.04%
2018/05/30	0	0.00	1	23.60	24.20	-1	2,103	-0.05%
2018/05/29	1	23.60	1	24.05	23.75	0	2,088	0.00%
2018/05/24	1	24.50	0	0.00	23.60	1	2,053	0.05%
2018/05/15	1	21.60	2	21.60	21.85	-1	1,921	-0.05%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/04/27	1	19.45	10	19.65	19.15	-9	1,874	-0.48%
2018/04/26	1	20.20	0	0.00	19.20	1	1,890	0.05%
2018/04/23	1	20.80	0	0.00	21.35	1	1,886	0.05%
2018/04/13	2	22.63	0	0.00	22.10	2	1,817	0.11%
2018/04/12	0	0.00	15	23.49	23.75	-15	1,821	-0.82%
2018/04/11	15	21.47	0	0.00	21.60	15	1,939	0.77%
2018/04/10	2	20.80	0	0.00	21.20	2	2,032	0.10%
2018/04/02	1	23.25	1	24.05	22.60	0	1,956	0.00%
2018/03/29	8	24.31	8	24.09	24.05	0	1,824	0.00%
2018/03/28	11	25.10	1	25.10	24.60	10	1,750	0.57%
2018/03/27	2	24.45	5	23.92	23.80	-3	1,690	-0.18%
2018/03/21	0	0.00	20	19.25	19.25	-20	1,253	-1.60%
2018/03/19	0	0.00	26	17.67	17.80	-26	1,101	-2.36%
2018/03/09	5	17.00	0	0.00	17.00	5	1,111	0.45%
2018/03/08	5	16.95	0	0.00	17.60	5	1,109	0.45%
2018/03/07	5	16.95	0	0.00	17.00	5	1,078	0.46%
2018/03/06	5	17.10	0	0.00	17.25	5	1,077	0.46%
2018/03/05	5	17.00	0	0.00	17.05	5	1,079	0.46%
2018/03/02	21	17.03	3	17.20	17.10	18	1,066	1.69%
2018/01/22	0	0.00	3	16.65	16.25	-3	1,043	-0.29%
2018/01/08	0	0.00	2	18.50	17.85	-2	936	-0.21%
2018/01/05	5	19.09	1	18.95	18.70	4	879	0.45%
2018/01/04	1	17.50	0	0.00	18.45	1	684	0.15%