連展投控 (3710)-華南永昌-林口券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
926張
產業
上櫃電子零組件類股▲0.65%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	75	11.51	0	0.00	11.45	75	4,575	1.64%
2024/12/11	0	0.00	5	12.45	12.35	-5	4,551	-0.11%
2024/12/09	2	12.05	0	0.00	12.00	2	4,527	0.04%
2024/12/03	3	12.55	3	12.52	12.40	0	4,506	0.00%
2024/11/29	3	12.40	0	0.00	12.50	3	4,508	0.07%
2024/11/28	2	12.20	0	0.00	12.25	2	4,534	0.04%
2024/11/27	1	12.50	4	12.60	12.20	-3	4,546	-0.07%
2024/11/26	3	12.70	0	0.00	12.70	3	4,583	0.07%
2024/11/22	4	12.33	0	0.00	12.20	4	4,537	0.09%
2024/11/21	0	0.00	4	12.05	12.00	-4	4,527	-0.09%
2024/11/19	0	0.00	2	11.95	12.10	-2	4,518	-0.04%
2024/11/18	4	11.85	0	0.00	11.75	4	4,508	0.09%
2024/11/15	2	12.15	0	0.00	12.15	2	4,494	0.04%
2024/11/08	2	13.15	0	0.00	12.80	2	4,371	0.05%
2024/11/07	0	0.00	1	12.90	13.25	-1	4,324	-0.02%
2024/11/01	1	12.65	0	0.00	12.95	1	4,254	0.02%
2024/10/30	2	12.80	1	12.75	12.60	1	4,232	0.02%
2024/10/25	7	13.35	0	0.00	13.60	7	4,045	0.17%
2024/10/24	5	13.90	0	0.00	13.90	5	3,875	0.13%
2024/10/23	6	14.24	1	14.25	14.15	5	3,836	0.13%
2024/10/22	0	0.00	18	14.83	14.60	-18	3,782	-0.48%
2024/10/21	7	14.66	5	14.72	14.50	2	3,760	0.05%
2024/10/18	40	15.18	16	15.13	15.10	24	3,671	0.65%
2024/10/17	41	15.55	0	0.00	15.85	41	3,603	1.14%
2024/10/16	111	15.88	1	14.95	16.05	110	3,467	3.17%	大買/鉅額交易
2024/10/15	36	15.35	0	0.00	14.70	36	3,193	1.13%
2024/10/14	7	15.71	2	15.90	16.20	5	2,935	0.17%
2024/10/09	0	0.00	1	13.45	13.60	-1	2,706	-0.04%
2024/10/08	0	0.00	2	13.15	13.15	-2	2,649	-0.08%
2024/10/07	1	12.85	0	0.00	12.95	1	2,865	0.03%
2024/10/04	10	12.50	0	0.00	12.50	10	2,946	0.34%
2024/10/01	0	0.00	1	12.60	12.65	-1	2,968	-0.03%
2024/09/27	3	12.50	3	12.70	12.50	0	2,939	0.00%
2024/09/26	3	12.87	0	0.00	12.65	3	2,891	0.10%
2024/09/25	0	0.00	3	12.60	12.55	-3	2,798	-0.11%
2024/09/23	0	0.00	9	11.75	11.80	-9	2,626	-0.34%
2024/09/19	0	0.00	1	11.55	11.60	-1	2,610	-0.04%
2024/09/18	3	11.43	0	0.00	11.35	3	2,607	0.12%
2024/09/04	1	11.20	0	0.00	11.25	1	2,718	0.04%
2024/08/29	0	0.00	4.4	11.53	11.50	-4.4	2,671	-0.17%
2024/08/27	0	0.00	1	11.00	11.00	-1	2,588	-0.04%
2024/08/26	0	0.00	3	10.65	10.60	-3	2,574	-0.12%
2024/08/16	0	0.00	8	10.33	10.30	-8	2,563	-0.31%
2024/08/08	3	9.96	0	0.00	10.15	3	2,522	0.12%
2024/08/06	0	0.00	10	9.21	9.76	-10	2,519	-0.40%
2024/08/02	0	11.10	0	0.00	11.00	0	2,435	0.00%
2024/07/23	0	0.00	1	11.65	11.60	-1	2,356	-0.04%
2024/07/22	1	11.35	0	0.00	11.75	1	2,350	0.04%
2024/07/19	6	11.70	2	11.95	11.70	4	2,309	0.17%
2024/07/18	6	12.25	0	0.00	12.20	6	2,247	0.27%
2024/07/17	0	0.00	1	12.85	12.75	-1	2,186	-0.05%
2024/07/12	1	12.30	14	12.44	12.30	-13	1,963	-0.66%
2024/07/11	11	12.70	31	12.78	12.85	-20	1,827	-1.10%
2024/07/10	1	11.60	3	11.90	11.70	-2	1,523	-0.13%
2024/07/09	19	12.09	24	11.87	12.05	-5	1,470	-0.34%
2024/07/08	0	0.00	2	11.80	11.80	-2	1,199	-0.17%
2024/07/04	0	0.00	10	10.35	10.40	-10	1,035	-0.97%
2024/06/17	0	0.00	45	10.89	10.85	-45	1,125	-4.00%
2024/06/14	0	0.00	0	10.70	10.60	0	1,066	0.00%
2024/06/07	18	10.15	0	0.00	10.15	18	1,013	1.78%
2024/06/06	13	9.95	0	0.00	9.98	13	1,006	1.29%
2024/06/04	1	10.10	0	0.00	10.10	1	1,025	0.10%
2024/06/03	0	0.00	2	10.25	10.20	-2	1,026	-0.19%
2024/05/30	14	10.17	0	0.00	10.15	14	1,038	1.35%
2024/05/21	1	10.25	0	0.00	10.25	1	1,037	0.10%
2024/05/15	2	10.23	0	0.00	10.20	2	1,079	0.19%
2024/05/14	1	10.35	0	0.00	10.35	1	1,072	0.09%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/05/07	2	10.18	0	0.00	10.15	2	1,072	0.19%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/22	2	10.15	0	0.00	10.20	2	1,110	0.18%
2024/04/18	3	10.52	0	0.00	10.55	3	1,081	0.28%
2024/04/10	0	0.00	2	10.70	10.70	-2	990	-0.20%
2024/04/03	2	10.20	0	0.00	10.20	2	940	0.21%
2024/04/01	0	0.00	10	10.30	10.30	-10	923	-1.08%
2024/03/29	13	10.72	5	10.80	10.70	8	904	0.88%
2024/03/28	2	10.75	112	10.75	10.75	-110	808	-13.60%	大賣/鉅額交易
2024/03/20	1	9.55	10	9.54	9.55	-9	751	-1.20%
2024/03/18	0	0.00	20	9.68	9.68	-20	765	-2.61%
2024/03/15	31	9.75	0	0.00	9.71	31	763	4.06%
2024/03/05	1.1	10.05	0	0.00	10.05	1.1	882	0.12%
2024/03/04	11	10.10	0	0.00	10.10	11	870	1.26%
2024/02/23	0	10.80	0	0.00	10.35	0	848	0.00%
2024/02/22	0	10.80	0	0.00	10.50	0	854	0.00%
2024/02/19	0	0.00	1	10.60	10.65	-1	823	-0.12%
2024/02/02	0	0.00	10	10.50	10.30	-10	794	-1.26%
2024/01/30	0	0.00	2	10.50	10.50	-2	771	-0.26%
2024/01/25	0	0.00	2	10.40	10.30	-2	743	-0.27%
2024/01/17	0	0.00	3	10.70	10.40	-3	722	-0.41%
2024/01/15	1	9.95	0	0.00	10.00	1	693	0.14%
2024/01/12	2	9.96	0	0.00	9.98	2	688	0.29%
2024/01/04	10	10.05	0	0.00	10.00	10	669	1.49%
2023/12/19	1	10.10	0	0.00	10.10	1	653	0.15%
2023/12/15	4	10.60	0	0.00	10.70	4	631	0.63%
2023/12/12	4	10.50	0	0.00	10.50	4	604	0.66%
2023/12/07	0	0.00	1	10.65	10.70	-1	598	-0.17%
2023/12/06	2	10.70	0	0.00	10.70	2	585	0.34%
2023/12/01	2	9.73	0	0.00	10.05	2	422	0.47%
2023/11/17	2	9.33	0	0.00	9.33	2	514	0.39%
2023/11/13	0	0.00	2	9.42	9.38	-2	516	-0.39%
2023/11/02	0	0.00	2	9.40	9.39	-2	575	-0.35%
2023/10/31	0.1	9.33	0	0.00	9.38	0.1	584	0.02%
2023/10/27	0	0.00	2	9.72	9.78	-2	597	-0.33%
2023/10/25	0	0.00	1	9.39	9.44	-1	602	-0.17%
2023/10/20	1	9.20	0	0.00	9.34	1	615	0.16%
2023/10/06	1	9.51	0	0.00	9.51	1	866	0.12%
2023/09/28	0.1	9.79	0	0.00	9.73	0.1	949	0.01%
2023/09/27	0	0.00	7	9.81	9.80	-7	962	-0.73%
2023/09/26	0.1	9.89	0	0.00	9.87	0.1	973	0.01%
2023/09/21	1	9.86	0	0.00	9.84	1	1,010	0.10%
2023/09/20	0.1	9.95	0	0.00	9.95	0.1	1,017	0.01%
2023/09/18	0.2	10.00	2	10.00	10.00	-1.8	1,048	-0.17%
2023/09/15	0.2	9.96	0	0.00	9.95	0.2	1,055	0.02%
2023/09/06	1	9.98	0	0.00	9.95	1	1,117	0.09%
2023/09/04	1	9.99	0	0.00	10.15	1	1,124	0.09%
2023/08/25	0.1	9.50	0	0.00	9.48	0.1	1,086	0.01%
2023/08/18	0.1	9.80	1	9.90	9.93	-0.9	1,101	-0.08%
2023/08/17	0.1	9.90	0	0.00	9.90	0.1	1,105	0.01%
2023/08/15	2.1	9.97	0	0.00	9.99	2.1	1,119	0.18%
2023/08/14	1	9.97	0	0.00	9.99	1	1,118	0.09%
2023/08/10	2	10.20	0	0.00	10.25	2	1,102	0.18%
2023/08/09	1	10.40	0	0.00	10.20	1	1,102	0.09%
2023/08/08	1.1	10.30	0	0.00	10.40	1.1	1,103	0.10%
2023/08/04	1.1	10.41	0	0.00	10.35	1.1	1,112	0.09%
2023/08/01	0	10.65	0	0.00	10.55	0	1,127	0.00%
2023/07/25	1	10.65	0	0.00	10.65	1	1,128	0.09%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/20	3	11.00	3	11.35	11.10	0	1,143	0.00%
2023/07/19	3	11.55	2	11.60	11.20	1	1,137	0.09%
2023/07/18	10	11.02	0	0.00	11.35	10	1,107	0.90%
2023/07/17	11.2	10.25	0	0.00	10.35	11.2	1,083	1.03%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/13	0.1	10.70	0	0.00	10.65	0.1	1,078	0.01%
2023/07/12	2.1	10.77	0	0.00	10.65	2.1	1,090	0.19%
2023/07/07	2	11.03	0	0.00	11.05	2	1,083	0.18%
2023/06/30	1	11.25	0	0.00	11.20	1	1,090	0.09%
2023/06/29	0.2	11.38	0	0.00	11.35	0.2	1,096	0.02%
2023/06/21	10.1	11.25	0	0.00	11.30	10.1	1,207	0.84%
2023/06/20	0	0.00	1	11.30	11.35	-1	1,440	-0.07%
2023/06/16	0	0.00	5	11.22	11.20	-5	1,549	-0.32%
2023/06/15	2	11.35	0	0.00	11.30	2	1,544	0.13%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	0.1	11.35	3	11.45	11.45	-2.9	1,564	-0.19%
2023/06/12	0.1	11.45	0	0.00	11.45	0.1	1,569	0.01%
2023/06/09	0	0.00	1	11.50	11.55	-1	1,575	-0.06%
2023/05/31	0	0.00	10	11.75	11.65	-10	1,723	-0.58%
2023/05/29	2	11.55	0	0.00	11.50	2	1,718	0.12%
2023/05/25	0	0.00	3	11.65	11.65	-3	1,787	-0.17%
2023/05/16	1	11.55	0	0.00	11.55	1	2,198	0.05%
2023/05/09	0.1	11.40	0	0.00	11.30	0.1	2,768	0.00%
2023/05/05	2.1	11.60	0	0.00	11.60	2.1	2,812	0.07%
2023/05/02	10	11.75	0	0.00	11.70	10	2,914	0.34%
2023/04/27	0	0.00	1	11.60	11.70	-1	2,924	-0.03%
2023/04/25	2	11.78	3.1	11.66	11.60	-1.1	2,911	-0.04%
2023/04/24	1	11.75	0	0.00	11.90	1	2,908	0.03%
2023/04/21	7	11.69	0	0.00	11.65	7	2,913	0.24%
2023/04/20	1	12.20	5	11.95	11.95	-4	2,876	-0.14%
2023/04/19	0	0.00	10	12.15	12.25	-10	2,847	-0.35%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/14	0	0.00	2	12.40	12.25	-2	2,804	-0.07%
2023/04/13	2	12.35	3	12.30	12.30	-1	2,795	-0.04%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	2	12.50	12.50	-2	2,784	-0.07%
2023/04/10	2	12.18	0	0.00	12.20	2	2,774	0.07%
2023/04/06	2	12.20	0	0.00	12.15	2	2,825	0.07%
2023/03/30	7	12.24	0	0.00	12.25	7	2,836	0.25%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/28	2	12.30	3	12.23	12.35	-1	2,878	-0.03%
2023/03/27	2	12.50	0	0.00	12.20	2	2,868	0.07%
2023/03/24	3	12.65	5	12.78	12.60	-2	2,875	-0.07%
2023/03/23	5	13.08	43	13.41	13.15	-38	2,814	-1.35%
2023/03/22	0	0.00	9	12.55	12.80	-9	2,590	-0.35%
2023/03/20	0	0.00	3	12.00	11.90	-3	2,504	-0.12%
2023/03/16	4	11.66	2	11.65	11.60	2	2,514	0.08%
2023/03/15	0	0.00	1	12.00	12.00	-1	2,505	-0.04%
2023/03/14	7	12.01	8	12.00	11.95	-1	2,523	-0.04%
2023/03/13	1	11.95	0	0.00	12.10	1	2,534	0.04%
2023/03/10	3	12.50	0	0.00	12.30	3	2,554	0.12%
2023/03/09	0	0.00	5	12.75	12.80	-5	2,613	-0.19%
2023/03/08	1	12.25	1	12.25	12.20	0	2,638	0.00%
2023/03/07	10	12.25	0	0.00	12.25	10	2,643	0.38%
2023/03/02	0	0.00	6	12.15	12.15	-6	2,682	-0.22%
2023/03/01	2	12.15	1	12.20	12.05	1	2,687	0.04%
2023/02/24	10	12.28	14	12.20	12.15	-4	2,699	-0.15%
2023/02/23	8	12.44	6	12.55	12.40	2	2,694	0.07%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	7	12.89	0	0.00	12.80	7	2,867	0.24%
2023/02/20	2	13.00	0	0.00	12.95	2	2,843	0.07%
2023/02/17	7	12.94	0.5	13.00	13.00	6.5	2,819	0.23%
2023/02/16	7	12.95	3	13.00	13.05	4	2,789	0.14%
2023/02/15	0	0.00	2	12.50	13.00	-2	2,713	-0.07%
2023/02/14	3	12.35	0	0.00	12.35	3	2,594	0.12%
2023/02/13	1	12.75	5	12.58	12.45	-4	2,579	-0.16%
2023/02/10	8	12.96	2	13.05	12.90	6	2,547	0.24%
2023/02/09	21	13.12	6	13.20	13.15	15	2,452	0.61%
2023/02/08	3	12.05	0	0.00	12.80	3	2,241	0.13%
2023/02/06	1	11.80	3	11.70	11.85	-2	2,068	-0.10%
2023/02/03	0	0.00	4	11.65	11.85	-4	2,067	-0.19%
2023/02/02	3	12.20	4	11.60	11.90	-1	2,041	-0.05%
2023/01/31	0	0.00	36	11.42	11.40	-36	1,991	-1.81%
2023/01/30	0	11.39	0	0.00	11.25	0	2,020	0.00%
2023/01/17	1	11.05	1	11.10	11.10	0	2,064	0.00%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2023/01/10	1	11.30	0	0.00	11.30	1	2,178	0.05%
2023/01/09	4.1	11.34	0	0.00	11.35	4.1	2,202	0.19%
2023/01/05	0	0.00	2	11.50	11.40	-2	2,321	-0.09%
2023/01/04	2	11.25	0	0.00	11.25	2	2,344	0.09%
2023/01/03	0	0.00	4	11.18	11.25	-4	2,376	-0.17%
2022/12/30	3	11.18	0	0.00	11.15	3	2,392	0.13%
2022/12/29	4	11.25	0	0.00	11.30	4	2,400	0.17%
2022/12/28	10	11.50	2	11.65	11.40	8	2,434	0.33%
2022/12/23	2	11.25	2	11.05	11.25	0	2,469	0.00%
2022/12/21	21	11.05	0	0.00	11.00	21	2,626	0.80%
2022/12/20	2	11.23	0	0.00	11.10	2	2,662	0.08%
2022/12/19	2	11.55	0	0.00	11.50	2	2,784	0.07%
2022/12/16	1	11.85	6	11.85	11.80	-5	2,851	-0.18%
2022/12/12	0	0.00	2	11.50	11.65	-2	3,080	-0.06%
2022/12/07	1	11.90	0	0.00	11.80	1	3,419	0.03%
2022/12/06	1	12.15	0	0.00	12.15	1	3,509	0.03%
2022/12/05	1	12.55	0	0.00	12.50	1	3,725	0.03%
2022/12/02	4	12.60	3	12.90	12.60	1	3,932	0.03%
2022/12/01	1	12.60	3	12.40	12.55	-2	4,126	-0.05%
2022/11/30	3	12.50	6	12.55	12.50	-3	4,328	-0.07%
2022/11/29	6	11.83	0	0.00	11.85	6	4,403	0.14%
2022/11/28	6.5	11.84	0	0.00	11.80	6.5	4,683	0.14%
2022/11/25	0	0.00	3	12.00	11.95	-3	4,905	-0.06%
2022/11/24	4	11.65	0	0.00	11.50	4	5,168	0.08%
2022/11/23	2	11.45	3	11.55	11.60	-1	5,530	-0.02%
2022/11/21	3	11.67	0	0.00	11.70	3	6,549	0.05%
2022/11/18	3	12.12	0.1	12.00	12.10	3	6,624	0.04%
2022/11/17	0	0.00	3	11.70	11.90	-3	6,586	-0.05%
2022/11/15	0	0.00	2	11.00	10.95	-2	6,759	-0.03%
2022/11/09	0	0.00	2	11.48	11.45	-2	7,363	-0.03%
2022/11/08	5	11.59	0	0.00	11.45	5	7,574	0.07%
2022/11/07	10	11.40	2	11.30	11.30	8	7,672	0.10%
2022/11/03	0	0.00	16	11.05	11.20	-16	7,961	-0.20%
2022/11/02	1	11.00	0	0.00	11.25	1	8,149	0.01%
2022/11/01	1	10.75	0	0.00	10.95	1	8,307	0.01%
2022/10/28	0	0.00	1	10.60	10.55	-1	8,390	-0.01%
2022/10/27	2	10.40	0	0.00	10.90	2	8,503	0.02%
2022/10/26	0	0.00	0.1	10.25	10.20	-0.1	8,764	0.00%
2022/10/25	2	10.58	0	0.00	10.35	2	8,893	0.02%
2022/10/20	3	10.98	0	0.00	11.45	3	8,815	0.03%
2022/10/19	2	11.90	10	12.00	11.50	-8	8,768	-0.09%
2022/10/18	2	12.10	0	0.00	11.90	2	8,746	0.02%
2022/10/17	2	11.35	2	11.80	11.80	0	8,727	0.00%
2022/10/14	0	0.00	3	11.90	11.95	-3	8,704	-0.03%
2022/10/13	2	11.30	0	0.00	11.15	2	8,696	0.02%
2022/10/12	0.6	12.40	0	0.00	12.25	0.6	8,635	0.01%
2022/10/11	2	12.38	1	12.75	12.20	1	8,622	0.01%
2022/10/03	2	13.30	2	13.10	13.30	0	8,535	0.00%
2022/09/30	4	13.25	4	12.90	13.40	0	8,526	0.00%
2022/09/29	6	12.85	3	13.15	12.80	3	8,474	0.04%
2022/09/28	11	13.35	0.1	13.25	12.85	10.9	8,432	0.13%
2022/09/26	20	14.40	2	14.20	14.00	18	8,262	0.22%
2022/09/22	6	15.08	9	15.27	15.25	-3	8,141	-0.04%
2022/09/21	10	15.00	0	0.00	14.80	10	8,144	0.12%
2022/09/19	17	14.76	4	14.78	14.80	13	8,215	0.16%
2022/09/16	6	15.40	1	15.25	15.15	5	8,181	0.06%
2022/09/15	4	16.18	2	15.95	15.90	2	8,073	0.02%
2022/09/14	8	16.17	0	0.00	16.35	8	7,976	0.10%
2022/09/13	7	16.11	0	0.00	16.40	7	7,908	0.09%
2022/09/12	6	16.67	2	17.00	16.25	4	7,880	0.05%
2022/09/08	0	0.00	2	17.00	17.00	-2	7,745	-0.03%
2022/09/07	6	16.42	3.8	16.40	16.80	2.2	7,540	0.03%
2022/09/06	8	15.16	6	15.87	16.60	2	7,311	0.03%
2022/09/05	9	16.13	4	16.38	15.80	5	7,060	0.07%
2022/09/02	10.2	16.82	1	16.45	16.60	9.2	6,930	0.13%
2022/09/01	5	17.06	0	0.00	16.95	5	6,696	0.07%
2022/08/31	3	16.82	12	17.37	17.45	-9	6,600	-0.14%
2022/08/30	4	17.04	5	17.12	17.20	-1	6,313	-0.02%
2022/08/29	2	15.60	24	16.08	17.20	-22	5,988	-0.37%
2022/08/26	0	0.00	5	15.99	16.25	-5	5,326	-0.09%
2022/08/25	3	14.77	0	0.00	14.80	3	4,993	0.06%
2022/08/24	0	0.00	9	14.44	14.60	-9	4,947	-0.18%
2022/08/23	17	14.36	0	0.00	14.20	17	4,916	0.35%
2022/08/22	0	0.00	3.6	14.94	14.75	-3.6	4,790	-0.07%
2022/08/19	13	14.70	2	14.58	14.90	11	4,676	0.24%
2022/08/18	0	0.00	12	15.02	15.00	-12	4,443	-0.27%
2022/08/17	2	14.50	0	0.00	14.50	2	4,260	0.05%
2022/08/16	1	14.50	0	0.00	14.65	1	4,171	0.02%
2022/08/15	0	0.00	9	14.86	14.90	-9	4,008	-0.22%
2022/08/12	8	13.71	0	0.00	13.70	8	3,798	0.21%
2022/08/11	6	14.13	0	0.00	14.10	6	3,670	0.16%
2022/08/10	8	14.05	6	14.13	14.15	2	3,530	0.06%
2022/08/09	0	0.00	2	14.45	14.45	-2	3,371	-0.06%
2022/08/08	1	13.45	0	0.00	13.95	1	3,180	0.03%
2022/08/04	2	13.00	0	0.00	12.85	2	2,998	0.07%
2022/08/03	2	13.58	1	13.30	13.30	1	2,932	0.03%
2022/08/02	1	13.20	0	0.00	13.85	1	2,852	0.04%
2022/08/01	0	0.00	5	12.70	12.90	-5	2,590	-0.19%
2022/07/27	0	0.00	11	11.45	11.50	-11	2,641	-0.42%
2022/07/20	0	0.00	1	11.90	11.90	-1	2,793	-0.04%
2022/07/01	5	12.00	6	12.35	12.00	-1	3,147	-0.03%
2022/06/28	0	0.00	18	13.62	13.75	-18	3,060	-0.59%
2022/06/27	1	13.00	0	0.00	13.00	1	3,001	0.03%
2022/06/23	2	13.40	0	0.00	13.00	2	2,953	0.07%
2022/06/22	2	13.05	2	12.90	13.20	0	2,954	0.00%
2022/06/21	2	13.28	0	0.00	13.00	2	3,000	0.07%
2022/06/20	10	13.40	0	0.00	12.90	10	3,027	0.33%
2022/06/14	0	0.00	3	13.05	13.05	-3	3,091	-0.10%
2022/06/13	0	0.00	1	13.50	13.40	-1	3,120	-0.03%
2022/06/10	0	0.00	1	13.60	13.90	-1	3,200	-0.03%
2022/06/09	2	13.93	1	13.40	13.95	1	3,191	0.03%
2022/06/08	1	12.80	0	0.00	12.75	1	3,157	0.03%
2022/06/01	0	0.00	0	12.30	12.25	0	3,679	0.00%
2022/05/31	0	12.00	0	0.00	12.30	0	3,870	0.00%
2022/05/23	0	0.00	1	11.45	11.35	-1	5,766	-0.02%
2022/05/20	0	0.00	10	11.65	11.65	-10	5,908	-0.17%
2022/05/06	0	0.00	2	12.15	12.45	-2	7,732	-0.03%
2022/05/05	5	12.52	0	0.00	12.75	5	7,768	0.06%
2022/04/26	3	10.90	0	0.00	10.70	3	8,614	0.03%
2022/04/21	0	0.00	3	12.00	12.00	-3	8,755	-0.03%
2022/04/13	0	0.00	11	12.75	12.80	-11	8,835	-0.12%
2022/04/12	10	12.25	0	0.00	12.50	10	8,817	0.11%
2022/04/11	1	12.15	0	0.00	12.25	1	8,772	0.01%
2022/04/07	10	13.00	0	0.00	12.90	10	8,666	0.12%
2022/04/01	0	14.30	0	0.00	14.30	0	8,540	0.00%
2022/03/31	3	14.50	0	0.00	14.30	3	8,516	0.04%
2022/03/25	0	0.00	10	15.19	14.80	-10	8,375	-0.12%
2022/03/24	10	14.95	0	0.00	14.90	10	8,324	0.12%
2022/03/23	1	15.45	0	0.00	15.25	1	8,274	0.01%
2022/03/21	50	15.80	1	16.15	15.75	49	8,275	0.59%
2022/03/18	0	0.00	2	15.53	15.55	-2	8,372	-0.02%
2022/03/17	5	15.50	0	0.00	15.85	5	8,393	0.06%
2022/03/16	7	14.93	0	0.00	14.95	7	8,333	0.08%
2022/03/14	0	0.00	2	15.60	15.30	-2	8,129	-0.02%
2022/03/11	2	15.48	2	15.70	15.40	0	8,076	0.00%
2022/03/10	4	16.10	14	16.46	16.05	-10	7,965	-0.13%
2022/03/09	60	16.05	5	16.30	16.00	55	7,839	0.70%
2022/03/08	10	15.85	10	16.04	15.85	0	7,714	0.00%
2022/03/07	10	15.66	7	16.38	16.45	3	7,518	0.04%
2022/03/04	6	16.05	0	0.00	16.00	6	7,279	0.08%
2022/03/03	9	16.97	6	17.36	16.85	3	7,016	0.04%
2022/03/02	48	17.09	0	0.00	17.70	48	6,610	0.73%
2022/03/01	1	15.50	21	16.47	16.60	-20	6,129	-0.33%
2022/02/25	7	15.04	15	14.89	15.10	-8	5,770	-0.14%
2022/02/24	14	14.71	0	0.00	14.70	14	5,519	0.25%
2022/02/23	0	0.00	4	14.00	14.30	-4	5,160	-0.08%
2022/02/22	10	13.25	0	0.00	13.50	10	4,991	0.20%
2022/02/21	0	0.00	11	14.36	13.90	-11	4,839	-0.23%
2022/02/18	0	0.00	13	13.88	14.20	-13	4,611	-0.28%
2022/02/17	0	0.00	7	13.46	13.85	-7	4,416	-0.16%
2022/02/16	6	12.82	3	12.85	12.65	3	4,087	0.07%
2022/02/15	5	13.15	2	13.03	12.75	3	4,011	0.07%
2022/02/14	3	12.78	0	0.00	12.75	3	3,921	0.08%
2022/02/11	0	0.00	6	13.83	13.45	-6	3,823	-0.16%
2022/02/10	7	13.51	14	13.63	13.35	-7	3,699	-0.19%
2022/02/09	6	13.13	2	14.00	14.00	4	3,520	0.11%
2022/02/08	0	0.00	15	13.33	13.35	-15	3,246	-0.46%
2022/01/24	1	10.85	21	11.01	12.05	-20	2,752	-0.73%
2022/01/21	4	12.03	0	0.00	12.00	4	2,619	0.15%
2022/01/20	16	12.98	27	13.04	13.30	-11	2,502	-0.44%
2022/01/19	62	13.50	60	13.04	14.00	2	2,277	0.09%
2022/01/18	0	0.00	11	12.80	12.80	-11	1,694	-0.65%
2022/01/14	0	0.00	12	10.40	10.60	-12	1,523	-0.79%
2022/01/12	6	9.82	0	0.00	9.88	6	1,426	0.42%
2022/01/11	1	10.70	6	10.80	10.35	-5	1,372	-0.36%
2022/01/10	0	0.00	9	9.99	9.95	-9	1,203	-0.75%
2022/01/03	10	9.76	0	0.00	9.70	10	1,134	0.88%
2021/12/27	5	9.81	0	0.00	9.81	5	1,079	0.46%
2021/12/24	6	9.86	0	0.00	9.86	6	1,077	0.56%
2021/12/23	0	0.00	2	9.81	9.94	-2	1,065	-0.19%
2021/12/17	16	9.75	0	0.00	9.39	16	981	1.63%
2021/12/16	0	0.00	1	9.98	9.78	-1	951	-0.11%
2021/12/15	3	9.74	4	9.93	9.85	-1	918	-0.11%
2021/12/14	6	10.63	1	10.60	10.50	5	845	0.59%
2021/12/13	0	0.00	2	10.25	10.25	-2	666	-0.30%
2021/11/04	22	9.04	0	0.00	9.05	22	507	4.33%
2021/11/03	1	8.05	21	8.85	8.85	-20	467	-4.28%
2021/11/01	0	0.00	28	7.81	7.90	-28	420	-6.65%
2021/10/29	40	7.66	0	0.00	7.63	40	414	9.64%
2021/10/28	0	0.00	95	7.76	7.95	-95	406	-23.40%
2021/10/01	0	0.00	0.6	7.58	7.70	-0.6	617	-0.10%
2021/09/30	0	0.00	2	7.78	7.77	-2	617	-0.32%
2021/09/29	20	7.68	0	0.00	7.69	20	621	3.22%
2021/09/27	0	0.00	20	7.89	7.88	-20	634	-3.15%
2021/09/17	5	7.89	0	0.00	7.77	5	668	0.75%
2021/09/13	10	7.73	0	0.00	8.19	10	717	1.39%
2021/09/09	17	7.45	0	0.00	7.44	17	724	2.35%
2021/09/08	3	7.48	0	0.00	7.51	3	726	0.41%
2021/09/02	30	8.04	0	0.00	7.93	30	747	4.01%
2021/09/01	40	7.98	0	0.00	8.00	40	749	5.34%
2021/08/18	3	8.17	0	0.00	8.20	3	822	0.36%
2021/07/26	6	9.83	0	0.00	9.77	6	1,501	0.40%
2021/07/15	2	9.06	0	0.00	9.15	2	2,819	0.07%
2021/07/14	2	8.99	0	0.00	8.96	2	3,296	0.06%
2021/06/15	0	0.00	10	9.96	9.99	-10	4,330	-0.23%
2021/06/11	0	0.00	10	10.10	9.96	-10	4,342	-0.23%
2021/06/10	0	0.00	10	10.10	10.10	-10	4,363	-0.23%
2021/06/09	0	0.00	5	10.25	10.05	-5	4,414	-0.11%
2021/06/08	2	10.25	0	0.00	10.10	2	4,445	0.04%
2021/05/31	0	0.00	4	10.60	10.40	-4	4,632	-0.09%
2021/05/20	0	0.00	20	10.00	9.85	-20	5,471	-0.37%
2021/05/19	2	9.99	0	0.00	10.00	2	5,499	0.04%
2021/05/17	0	0.00	10	8.88	8.88	-10	5,594	-0.18%
2021/05/14	1	9.85	1	10.30	9.86	0	5,665	0.00%
2021/05/13	11	10.12	1	10.00	10.00	10	5,755	0.17%
2021/05/12	1	9.60	0	0.00	9.60	1	5,861	0.02%
2021/05/11	0	0.00	15	10.97	10.65	-15	5,973	-0.25%
2021/05/10	0	0.00	3	11.80	11.75	-3	6,094	-0.05%
2021/05/07	3	11.55	3	11.90	11.90	0	6,472	0.00%
2021/05/06	3	11.95	0	0.00	11.35	3	6,543	0.05%
2021/05/04	0	0.00	46	11.23	11.25	-46	6,472	-0.71%
2021/05/03	6	12.10	28	11.96	11.75	-22	6,408	-0.34%
2021/04/29	31	12.83	0	0.00	12.60	31	6,332	0.49%
2021/04/28	35	12.89	0	0.00	12.80	35	6,258	0.56%
2021/04/27	16	13.03	7	13.36	13.05	9	6,271	0.14%
2021/04/26	31	13.41	21	13.25	13.25	10	6,267	0.16%
2021/04/23	25	13.55	0	0.00	13.45	25	6,231	0.40%
2021/04/22	59	14.28	41	13.70	13.25	18	6,150	0.29%
2021/04/21	16	13.71	33	14.34	14.60	-17	5,755	-0.30%
2021/04/20	23	13.15	12	12.99	13.35	11	5,255	0.21%
2021/04/19	0	12.30	0	0.00	12.15	0	4,774	0.00%
2021/04/16	28	12.10	0	0.00	12.10	28	4,751	0.59%
2021/04/14	0	0.00	100	11.76	12.05	-100	4,631	-2.16%
2021/04/13	0	0.00	24	12.55	12.05	-24	4,564	-0.53%
2021/04/09	10	12.25	0	0.00	12.20	10	4,409	0.23%
2021/04/08	20	12.14	21	12.20	12.20	-1	4,337	-0.02%
2021/04/07	5	11.80	0	0.00	12.05	5	4,298	0.12%
2021/04/06	13	11.77	13	11.70	11.70	0	4,302	0.00%
2021/04/01	20	11.97	9	11.75	11.75	11	4,287	0.26%
2021/03/31	10	11.65	5	11.65	12.15	5	4,257	0.12%
2021/03/29	0	0.00	21	11.85	11.85	-21	4,224	-0.50%
2021/03/26	35	11.76	20	11.63	11.65	15	4,220	0.36%
2021/03/25	11	12.17	0	0.00	11.80	11	4,193	0.26%
2021/03/24	28	12.11	18	12.25	12.25	10	4,167	0.24%
2021/03/23	50	13.04	11	12.29	12.25	39	4,145	0.94%
2021/03/22	10	12.90	0	0.00	12.90	10	4,021	0.25%
2021/03/19	10	11.70	5	11.75	11.75	5	3,886	0.13%
2021/03/18	8	11.74	3	11.70	11.70	5	3,887	0.13%
2021/03/17	2	11.65	0	0.00	11.55	2	3,904	0.05%
2021/03/16	17	11.79	0	0.00	11.70	17	3,946	0.43%
2021/03/15	11	11.49	0	0.00	11.90	11	3,962	0.28%
2021/03/12	2	11.55	19	11.59	11.50	-17	3,954	-0.43%
2021/03/11	0	0.00	9	11.45	11.60	-9	4,040	-0.22%
2021/03/10	0	0.00	10	11.20	11.00	-10	4,197	-0.24%
2021/03/09	29	11.01	2	10.90	10.90	27	4,723	0.57%
2021/03/05	0	0.00	2	11.70	11.60	-2	4,748	-0.04%
2021/03/02	20	12.40	5	11.95	12.20	15	4,844	0.31%
2021/02/26	0	0.00	5	11.80	12.05	-5	4,769	-0.10%
2021/02/25	5	12.82	0	0.00	12.25	5	4,717	0.11%
2021/02/24	0	0.00	2	12.40	12.70	-2	4,606	-0.04%
2021/02/23	9	12.18	25	12.83	12.70	-16	4,424	-0.36%
2021/02/22	2	12.08	18	11.09	12.10	-16	4,189	-0.38%
2021/02/19	0	0.00	41	10.86	11.00	-41	3,972	-1.03%
2021/02/18	36	11.07	5	11.10	11.10	31	3,947	0.79%
2021/02/17	12	10.30	18	10.51	11.15	-6	3,896	-0.15%
2021/02/05	18	11.33	37	11.08	10.80	-19	3,823	-0.50%
2021/02/04	37	11.15	17	11.70	11.45	20	3,720	0.54%
2021/02/03	41	11.04	21	11.00	11.20	20	3,592	0.56%
2021/02/02	21	10.84	13	11.15	11.20	8	3,426	0.23%
2021/02/01	19	10.22	18	10.21	10.85	1	3,237	0.03%
2021/01/29	34	10.82	12	10.93	11.10	22	3,025	0.73%
2021/01/21	0	0.00	6	9.00	9.00	-6	2,520	-0.24%
2021/01/20	6	9.95	0	0.00	9.45	6	2,496	0.24%
2021/01/19	0	0.00	5	10.50	10.50	-5	2,439	-0.20%
2021/01/13	1	8.92	0	0.00	8.99	1	2,280	0.04%
2021/01/11	0	0.00	15	8.93	9.08	-15	2,293	-0.65%
2021/01/08	11.1	8.92	0	0.00	8.89	11.1	2,306	0.48%
2021/01/05	0.1	9.20	0	0.00	9.22	0.1	2,268	0.00%
2021/01/04	0	9.45	0	0.00	9.43	0	2,260	0.00%
2020/12/16	0	0.00	3	9.66	9.65	-3	2,159	-0.14%
2020/12/15	3	9.84	0	0.00	9.62	3	2,155	0.14%
2020/12/11	0	0.00	10	9.51	9.28	-10	2,194	-0.46%
2020/12/10	10	9.82	15	9.44	9.48	-5	2,164	-0.23%
2020/12/08	15	9.21	0	0.00	9.00	15	2,072	0.72%
2020/12/07	0	0.00	7	9.28	9.10	-7	2,060	-0.34%
2020/12/04	9	10.02	48	9.98	9.95	-39	1,960	-1.99%
2020/12/03	69	12.16	16	11.64	11.05	53	1,779	2.98%
2020/12/02	6	11.85	0	0.00	11.85	6	1,247	0.48%
2020/12/01	5	10.80	10	10.80	10.80	-5	1,217	-0.41%
2020/11/02	0	0.00	1	8.43	8.51	-1	1,372	-0.07%
2020/10/26	1	9.21	0	0.00	9.28	1	1,431	0.07%
2020/10/14	0	0.00	3	7.87	7.90	-3	1,576	-0.19%
2020/09/21	0	0.00	2	8.90	8.91	-2	2,324	-0.09%
2020/09/16	5	9.12	5	9.27	9.12	0	2,301	0.00%
2020/09/15	1	8.60	0	0.00	8.80	1	2,234	0.04%
2020/09/10	1	8.85	0	0.00	8.70	1	2,264	0.04%
2020/09/07	0	0.00	6	9.00	8.88	-6	2,254	-0.27%
2020/09/04	0	0.00	4	8.92	8.88	-4	2,242	-0.18%
2020/09/02	2	8.97	0	0.00	9.21	2	2,194	0.09%
2020/09/01	1	9.04	0	0.00	9.04	1	2,164	0.05%
2020/08/31	2	8.93	0	0.00	9.22	2	2,131	0.09%
2020/08/28	5	8.74	0	0.00	8.80	5	2,028	0.25%
2020/08/27	5	8.70	0	0.00	8.68	5	2,010	0.25%
2020/08/20	0	0.00	1	8.25	8.50	-1	1,944	-0.05%
2020/08/17	0	0.00	2	9.06	8.98	-2	1,850	-0.11%
2020/08/04	0	0.00	20	8.76	8.78	-20	1,665	-1.20%
2020/08/03	0	0.00	5	8.81	8.73	-5	1,666	-0.30%
2020/07/31	5	8.87	20	9.00	8.92	-15	1,654	-0.91%
2020/07/30	0	0.00	12	8.85	8.88	-12	1,612	-0.74%
2020/07/28	0	0.00	7	7.70	7.64	-7	1,562	-0.45%
2020/07/24	0	0.00	265	7.87	7.83	-265	1,542	-17.18%	大賣/鉅額交易
2020/07/22	0	0.00	200	8.54	8.57	-200	1,457	-13.72%	大賣/鉅額交易
2020/07/21	1	8.80	160	8.86	8.67	-159	1,428	-11.13%	大賣/鉅額交易
2020/07/20	15	7.99	50	8.94	9.18	-35	1,355	-2.58%
2020/07/17	66	8.81	0	0.00	8.81	66	1,271	5.19%
2020/07/16	5	9.95	13	9.91	9.78	-8	1,161	-0.69%
2020/07/15	15	9.90	60	9.98	10.00	-45	1,094	-4.11%
2020/07/14	6	9.75	3	9.80	10.00	3	963	0.31%
2020/07/13	340	9.25	2	9.28	9.26	338	798	42.34%	大買/鉅額交易
2020/07/10	55	8.84	3	8.80	8.80	52	668	7.78%
2020/07/09	4	7.98	0	0.00	8.16	4	565	0.71%
2020/07/06	33	8.07	0	0.00	8.03	33	544	6.06%
2020/07/03	80	8.18	0	0.00	8.15	80	532	15.03%
2020/07/02	200	8.24	0	0.00	8.26	200	508	39.33%	大買/鉅額交易
2020/05/27	0	0.00	2	7.11	7.20	-2	505	-0.40%
2020/05/26	0	0.00	2	7.07	7.07	-2	503	-0.40%
2020/05/25	0	0.00	1	7.05	7.01	-1	501	-0.20%
2020/05/21	0	0.00	1	7.03	7.05	-1	500	-0.20%
2020/05/06	1	7.15	0	0.00	7.08	1	552	0.18%
2020/04/15	0	0.00	2	6.20	6.20	-2	621	-0.32%
2020/04/14	0	0.00	3	5.95	6.05	-3	628	-0.48%
2020/03/10	3	6.17	0	0.00	6.35	3	606	0.49%
2020/03/09	3	6.65	0	0.00	6.50	3	625	0.48%
2020/03/02	1	6.90	0	0.00	6.95	1	910	0.11%
2020/02/12	1	7.19	0	0.00	7.15	1	946	0.11%
2020/02/07	0	0.00	0.3	6.91	6.91	-0.3	888	-0.04%
2020/02/03	0	0.00	20	7.20	7.28	-20	858	-2.33%
2020/01/17	12	8.42	0	0.00	8.36	12	819	1.46%
2019/11/29	10	9.27	0	0.00	9.15	10	1,456	0.69%
2019/10/09	0	0.00	7	8.25	8.30	-7	1,861	-0.38%
2019/10/07	0	0.00	4	8.51	8.54	-4	1,894	-0.21%
2019/09/25	11	9.02	0	0.00	8.64	11	1,940	0.57%
2019/09/19	0	0.00	10	8.70	8.68	-10	1,560	-0.64%
2019/09/04	10	8.61	0	0.00	8.60	10	1,487	0.67%
2019/07/25	0	0.00	9	8.50	8.53	-9	844	-1.07%
2019/07/19	0	0.00	20	8.40	8.38	-20	695	-2.87%
2019/07/10	9	8.40	0	0.00	8.34	9	814	1.11%
2019/06/06	20	7.60	0	0.00	8.00	20	756	2.64%
2019/05/03	10	8.45	0	0.00	8.39	10	645	1.55%
2019/05/02	0	0.00	11	8.54	8.49	-11	621	-1.77%
2019/04/19	10	7.80	10	7.93	7.94	0	538	0.00%
2019/04/18	1	8.21	0	0.00	8.12	1	507	0.20%
2019/01/07	0	0.00	2	6.42	6.53	-2	429	-0.47%
2018/12/25	2	6.85	0	0.00	6.71	2	389	0.51%
2018/08/15	0	0.00	60	6.00	6.05	-60	231	-25.97%
2018/07/19	0	0.00	6	6.56	6.53	-6	238	-2.51%
2018/06/29	0	0.00	8	6.81	6.80	-8	246	-3.25%
2018/06/26	0	0.00	2	6.76	6.78	-2	248	-0.81%
2018/06/08	10	7.26	0	0.00	7.13	10	242	4.13%
2018/05/30	1	6.88	0	0.00	6.91	1	230	0.43%
2018/05/29	0	0.00	1	6.91	6.88	-1	229	-0.44%
2018/05/23	10	7.10	0	0.00	7.02	10	225	4.43%
2018/05/15	0	0.00	15	7.75	7.80	-15	221	-6.78%
2018/05/14	17	7.80	0	0.00	7.64	17	229	7.41%
2018/03/05	0	7.59	0	0.00	7.61	0	476	0.00%
2018/01/24	0	0.00	1	8.83	8.85	-1	676	-0.15%