日月光投控 (3711)-華南永昌-林口券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	177.03	7.9	176.40	177.00	7.1	14,279	0.05%
2025/01/21	0	171.42	0	0.00	172.00	0	14,041	0.00%
2025/01/20	1	172.50	2	171.26	172.00	-1	14,033	-0.01%
2025/01/17	0.1	166.50	0.3	164.01	166.00	-0.3	13,929	0.00%
2025/01/16	7	166.36	3	167.17	165.00	4	13,902	0.03%
2025/01/15	1	160.99	0	0.00	161.50	1	13,851	0.01%
2025/01/14	1	161.50	0	0.00	161.00	1	13,932	0.01%
2025/01/13	2	163.26	0.3	163.00	162.50	1.7	14,299	0.01%
2025/01/10	0	0.00	1	168.50	168.50	-1	14,289	-0.01%
2025/01/09	2	167.50	0	0.00	166.00	2	14,675	0.01%
2025/01/08	0	173.50	1	174.00	171.50	-1	15,042	-0.01%
2025/01/07	1.2	175.17	5.3	175.35	175.00	-4.1	14,988	-0.03%
2025/01/06	0.1	166.50	1	166.00	166.00	-0.9	14,635	-0.01%
2025/01/03	0	162.00	2	161.00	161.00	-2	14,582	-0.01%
2025/01/02	1	160.00	0	0.00	160.50	1	14,665	0.01%
2024/12/26	0	0.00	3	165.50	165.00	-3	15,212	-0.02%
2024/12/25	2	165.50	0	0.00	165.50	2	15,568	0.01%
2024/12/24	0	0.00	8	165.00	164.50	-8	15,860	-0.05%
2024/12/23	1	161.50	0	0.00	160.50	1	16,025	0.01%
2024/12/20	1	159.00	2	160.00	157.50	-1	16,196	-0.01%
2024/12/18	2	161.50	7	159.71	161.00	-5	16,522	-0.03%
2024/12/17	1	158.00	1	159.50	158.00	0	16,762	0.00%
2024/12/16	3	160.33	1	163.00	160.50	2	17,045	0.01%
2024/12/13	1	159.00	0	0.00	158.50	1	17,101	0.01%
2024/12/12	0.1	157.50	0	0.00	157.00	0.1	17,079	0.00%
2024/12/11	0	0.00	7	155.36	156.00	-7	17,096	-0.04%
2024/12/10	0	0.00	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	1	159.00	1	160.00	160.00	0	17,133	0.00%
2024/12/06	0	160.04	0	0.00	159.50	0	17,229	0.00%
2024/12/05	1	157.00	0	0.00	157.50	1	17,040	0.01%
2024/12/04	1	154.00	1	155.50	158.00	0	16,898	0.00%
2024/12/03	0	0.00	1	158.49	155.00	-1	16,937	-0.01%
2024/12/02	6	153.08	0	0.00	154.50	6	16,757	0.04%
2024/11/29	2	150.50	0	0.00	151.50	2	16,722	0.01%
2024/11/28	2	146.52	1	147.50	147.00	1	16,745	0.01%
2024/11/27	3	151.52	0.4	152.50	150.50	2.6	16,635	0.02%
2024/11/26	0	155.00	3	155.00	155.00	-3	16,586	-0.02%
2024/11/25	0	0.00	1	158.00	156.00	-1	16,596	-0.01%
2024/11/22	4	157.13	1	157.00	156.50	3	16,627	0.02%
2024/11/21	1	152.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	2	155.00	3	155.00	155.00	-1	16,681	-0.01%
2024/11/19	3	156.00	0	153.50	154.50	3	16,668	0.02%
2024/11/18	4	152.88	1	155.00	151.50	3	16,422	0.02%
2024/11/15	0	0.00	2	157.75	155.00	-2	16,326	-0.01%
2024/11/14	3	153.00	1	153.00	154.00	2	16,224	0.01%
2024/11/13	0	0.00	4	160.00	157.00	-4	16,166	-0.02%
2024/11/12	0	0.00	6	153.83	152.50	-6	16,077	-0.04%
2024/11/11	4	158.49	3	157.17	157.50	1	16,030	0.01%
2024/11/08	1	158.50	0	0.00	155.50	1	16,223	0.01%
2024/11/07	5	153.10	5	156.50	156.00	0	16,379	0.00%
2024/11/06	3	152.17	2	152.75	152.00	1	16,491	0.01%
2024/11/05	1	149.50	0	0.00	150.00	1	16,719	0.01%
2024/11/04	13	153.27	3	152.33	152.50	10	16,910	0.06%
2024/11/01	7.2	149.38	0	0.00	154.00	7.2	17,210	0.04%
2024/10/29	1	156.52	0	0.00	158.50	1	17,163	0.01%
2024/10/28	2	163.00	2	160.25	161.00	0	17,215	0.00%
2024/10/25	0	0.00	1.4	161.71	162.00	-1.4	17,371	-0.01%
2024/10/24	0	161.00	2	161.00	159.00	-2	17,585	-0.01%
2024/10/23	1	161.53	5	162.00	161.50	-4	18,232	-0.02%
2024/10/22	2.2	163.09	0	0.00	164.00	2.2	18,330	0.01%
2024/10/21	1.3	162.13	0	0.00	161.50	1.3	18,445	0.01%
2024/10/18	5.1	170.72	2.2	168.38	163.50	2.8	18,603	0.02%
2024/10/17	3	164.99	27	164.59	165.50	-24	18,420	-0.13%
2024/10/16	21	166.45	1	168.00	165.00	20	18,617	0.11%
2024/10/15	9	165.67	6.5	166.70	168.50	2.6	18,292	0.01%
2024/10/14	2	157.50	9	157.72	158.00	-7	18,007	-0.04%
2024/10/11	3.1	156.32	1	155.00	155.00	2.1	18,483	0.01%
2024/10/09	4	153.38	0.2	153.50	154.00	3.8	18,715	0.02%
2024/10/08	0	0.00	0.1	152.11	153.00	-0.1	18,777	0.00%
2024/10/04	0	0.00	2	153.00	151.00	-2	18,968	-0.01%
2024/10/01	0	0.00	1	154.00	151.50	-1	18,783	-0.01%
2024/09/30	0.3	153.50	3	154.83	151.00	-2.8	18,793	-0.01%
2024/09/27	10	162.40	8	159.69	159.00	2	18,716	0.01%
2024/09/26	1	161.00	3	159.84	162.50	-2	18,683	-0.01%
2024/09/25	4.3	157.35	1	158.48	158.50	3.2	18,619	0.02%
2024/09/24	0	0.00	2	157.00	157.00	-2	18,502	-0.01%
2024/09/23	0	0.00	4	156.50	157.00	-4	18,399	-0.02%
2024/09/19	2	150.00	0.2	148.50	152.00	1.8	18,094	0.01%
2024/09/18	5	151.80	0	154.00	152.50	5	17,862	0.03%
2024/09/16	0.2	155.00	7	154.64	154.00	-6.8	17,626	-0.04%
2024/09/13	1	147.00	1	147.00	147.00	0	17,421	0.00%
2024/09/12	0	148.00	0	0.00	147.50	0	17,578	0.00%
2024/09/11	0	0.00	1	141.50	142.00	-1	17,538	-0.01%
2024/09/10	3	144.50	0	0.00	144.50	3	17,489	0.02%
2024/09/06	0.2	144.00	1	144.00	141.50	-0.8	17,407	0.00%
2024/09/05	1	145.50	1	145.50	143.50	0	17,435	0.00%
2024/09/04	2	142.02	2	142.25	143.50	0	17,477	0.00%
2024/09/03	1	152.00	0	0.00	151.50	1	17,259	0.01%
2024/08/30	1	153.00	1	153.00	153.50	0	17,405	0.00%
2024/08/28	0.2	151.50	0	0.00	152.00	0.2	17,438	0.00%
2024/08/27	2	147.50	0	0.00	147.00	2	17,834	0.01%
2024/08/26	3.1	149.32	0	0.00	148.00	3.1	17,942	0.02%
2024/08/23	2	147.00	0	0.00	150.50	2	17,886	0.01%
2024/08/22	0.5	150.00	1	151.50	150.00	-0.5	17,786	0.00%
2024/08/21	0	152.00	0	0.00	152.50	0	17,831	0.00%
2024/08/20	0.1	155.00	2	155.50	155.00	-1.9	17,751	-0.01%
2024/08/15	0	0.00	1	152.00	151.00	-1	17,706	-0.01%
2024/08/14	2	156.48	1.1	155.05	156.00	1	17,529	0.01%
2024/08/13	0	0.00	3	149.33	149.00	-3	17,262	-0.02%
2024/08/12	4	150.13	1	151.00	148.50	3	17,198	0.02%
2024/08/09	0	0.00	7	145.28	145.50	-7	17,049	-0.04%
2024/08/08	4.3	138.96	0	0.00	138.00	4.3	16,801	0.03%
2024/08/07	2.1	143.42	0	0.00	145.50	2.1	16,624	0.01%
2024/08/06	0	0.00	2	136.75	137.50	-2	16,422	-0.01%
2024/08/05	4.1	130.78	1	133.00	130.00	3.1	16,083	0.02%
2024/08/02	5.2	146.07	1	144.50	143.50	4.2	15,736	0.03%
2024/08/01	0	0.00	2	154.00	153.50	-2	15,465	-0.01%
2024/07/31	2.1	150.33	0	0.00	150.00	2.1	15,372	0.01%
2024/07/30	2	153.00	1.2	152.62	155.50	0.8	15,203	0.01%
2024/07/29	4	153.99	1	154.49	153.50	3	15,140	0.02%
2024/07/26	6	155.67	0	0.00	155.50	6	14,961	0.04%
2024/07/23	0.1	172.15	0	0.00	172.50	0.1	14,317	0.00%
2024/07/22	0.2	164.50	0	0.00	164.00	0.2	14,249	0.00%
2024/07/19	0	172.21	0	0.00	171.00	0	14,119	0.00%
2024/07/18	2.1	176.41	0	173.00	176.00	2.1	13,888	0.02%
2024/07/17	0	0.00	5	184.40	182.50	-5	13,690	-0.04%
2024/07/16	0	178.35	0	0.00	179.00	0	13,505	0.00%
2024/07/15	3	178.00	10	180.50	179.50	-7	13,869	-0.05%
2024/07/12	15.4	177.81	0	178.17	177.50	15.4	13,899	0.11%
2024/07/11	1.1	189.32	3.2	187.52	193.50	-2.1	13,354	-0.02%
2024/07/10	1	180.99	1.6	177.87	179.50	-0.6	13,278	0.00%
2024/07/09	15	176.60	11	178.36	180.00	4	13,307	0.03%
2024/07/08	1.1	172.50	1	173.00	172.50	0.1	13,130	0.00%
2024/07/05	0.2	167.74	2	167.75	168.50	-1.8	13,208	-0.01%
2024/07/04	1	166.00	0	0.00	166.00	1	13,382	0.01%
2024/07/03	0	0.00	3	160.00	160.50	-3	13,404	-0.02%
2024/07/02	1.1	160.75	0	0.00	159.00	1.1	13,387	0.01%
2024/07/01	0	164.57	0	0.00	164.50	0	13,213	0.00%
2024/06/28	0.1	169.16	0	0.00	168.50	0.1	13,141	0.00%
2024/06/27	1	170.00	0	0.00	172.00	1	13,277	0.01%
2024/06/26	0	169.00	0	0.00	172.50	0	13,583	0.00%
2024/06/25	3	168.33	1	165.50	169.00	2	13,590	0.01%
2024/06/24	1	172.00	1	173.50	172.50	0	13,557	0.00%
2024/06/21	1.2	174.52	0	0.00	174.50	1.2	13,558	0.01%
2024/06/20	2	177.77	2	178.25	178.00	0	13,479	0.00%
2024/06/19	2.1	178.02	2.1	178.03	179.00	0	13,510	0.00%
2024/06/18	0	168.00	0.1	167.70	171.00	-0.1	13,476	0.00%
2024/06/17	0	0.00	6	166.50	167.00	-6	13,519	-0.04%
2024/06/14	1	164.00	2	166.00	166.00	-1	13,685	-0.01%
2024/06/13	1	166.50	4	166.25	164.00	-3	13,837	-0.02%
2024/06/12	1	162.50	3.2	163.00	162.50	-2.2	14,056	-0.02%
2024/06/11	0	159.50	0.2	160.00	160.00	-0.2	14,157	0.00%
2024/06/07	3	159.50	0	160.00	159.50	3	14,300	0.02%
2024/06/06	0	0.00	1	160.50	160.00	-1	14,415	-0.01%
2024/06/05	1	157.00	1	157.50	157.00	0	14,657	0.00%
2024/06/04	1	158.00	1	160.91	159.50	0	15,680	0.00%
2024/06/03	0	160.25	1	161.00	161.00	-1	16,185	-0.01%
2024/05/31	0	0.00	0	158.25	157.00	0	16,247	0.00%
2024/05/30	1	159.00	4	159.13	158.50	-3	15,906	-0.02%
2024/05/29	3	163.00	6	162.92	163.00	-3	15,875	-0.02%
2024/05/28	1	164.00	0.2	165.00	164.00	0.8	15,854	0.01%
2024/05/27	0.1	164.50	2.1	165.00	165.50	-2.1	15,897	-0.01%
2024/05/24	1	161.45	1.5	159.50	159.50	-0.5	15,797	0.00%
2024/05/23	3.3	155.97	3.4	160.77	161.50	-0.1	15,761	0.00%
2024/05/22	0.2	155.00	1.3	155.54	155.50	-1.1	15,709	-0.01%
2024/05/21	0.3	153.97	2	153.50	154.00	-1.7	15,712	-0.01%
2024/05/20	0	0.00	1	152.50	152.00	-1	15,674	-0.01%
2024/05/17	5	151.50	0	0.00	151.50	5	15,727	0.03%
2024/05/16	0	153.00	0	0.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	0	152.00	151.00	0	15,934	0.00%
2024/05/13	2	149.75	0	151.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	1	152.00	151.50	-1	16,159	-0.01%
2024/05/07	3	151.00	0	0.00	151.00	3	16,059	0.02%
2024/05/06	0	148.50	0	0.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	0	147.50	148.00	0	15,890	0.00%
2024/05/02	0.1	144.28	0.4	143.00	144.50	-0.4	15,863	0.00%
2024/04/26	1.1	143.05	3	142.67	142.50	-1.9	15,766	-0.01%
2024/04/25	0.1	146.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	1.2	147.67	0	0.00	148.00	1.2	15,903	0.01%
2024/04/23	0	0.00	4	146.50	145.00	-4	15,923	-0.03%
2024/04/22	3	144.00	0	0.00	144.50	3	15,893	0.02%
2024/04/19	0.1	146.00	1	145.00	146.00	-0.9	15,731	-0.01%
2024/04/18	2.1	152.29	1.8	152.00	151.00	0.3	15,212	0.00%
2024/04/17	0	156.00	0	0.00	156.00	0	14,996	0.00%
2024/04/16	1.5	153.17	0	0.00	153.00	1.5	14,969	0.01%
2024/04/15	1	155.50	1	158.50	160.00	0	14,828	0.00%
2024/04/12	0.1	160.00	0	159.00	160.50	0.1	14,705	0.00%
2024/04/10	0.3	158.50	1	158.50	158.50	-0.7	14,551	0.00%
2024/04/09	0	0.00	1.2	154.08	156.00	-1.2	14,659	-0.01%
2024/04/08	1	154.00	0	153.50	153.00	1	14,652	0.01%
2024/04/03	0	0.00	0.4	153.00	154.50	-0.4	14,578	0.00%
2024/04/02	0	0.00	0	153.00	153.50	0	14,453	0.00%
2024/04/01	5.4	152.44	0.3	151.00	150.00	5.1	14,286	0.04%
2024/03/29	1	152.50	4	159.50	161.00	-3	13,941	-0.02%
2024/03/27	1	154.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	0	156.00	0	158.00	157.00	0	13,292	0.00%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	2	159.00	0	0.00	159.00	2	13,323	0.02%
2024/03/21	1	157.08	1	158.00	160.00	0	13,302	0.00%
2024/03/20	0.1	157.00	8.2	159.93	156.50	-8.1	13,282	-0.06%
2024/03/19	1	158.00	2	157.00	160.00	-1	13,259	-0.01%
2024/03/18	2	157.00	3	157.15	158.00	-1	13,069	-0.01%
2024/03/15	0	0.00	1	154.00	153.00	-1	12,944	-0.01%
2024/03/14	11	153.09	0	0.00	154.00	11	12,704	0.09%
2024/03/13	3	158.00	0.3	156.80	158.50	2.8	12,692	0.02%
2024/03/12	7.5	156.03	1.1	155.20	157.50	6.4	12,545	0.05%
2024/03/11	1.2	155.81	0.5	154.50	154.00	0.7	12,451	0.01%
2024/03/08	12.3	170.25	6.2	166.90	159.50	6.1	12,209	0.05%
2024/03/07	0.2	154.50	10	159.13	163.50	-9.8	11,149	-0.09%
2024/03/06	1	149.00	1	149.00	149.00	0	10,595	0.00%
2024/03/05	0.3	143.50	0	143.00	144.50	0.3	10,633	0.00%
2024/03/04	2.2	141.09	1	142.00	141.50	1.2	10,639	0.01%
2024/02/29	2	138.00	0	139.50	139.00	2	10,590	0.02%
2024/02/27	1	139.00	1	139.00	138.00	0	10,500	0.00%
2024/02/26	0	141.50	5	142.00	141.50	-5	10,443	-0.05%
2024/02/23	1	141.50	2.1	141.46	141.50	-1.1	10,443	-0.01%
2024/02/22	2	138.75	0	0.00	138.50	2	10,550	0.02%
2024/02/21	1	137.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	0	136.00	2	136.50	137.00	-2	10,534	-0.02%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	2	142.50	3.3	142.18	137.00	-1.3	10,799	-0.01%
2024/02/15	0	0.00	5	135.20	135.50	-5	10,676	-0.05%
2024/02/05	4	128.00	4	129.00	130.00	0	10,851	0.00%
2024/02/02	5.6	129.55	0	0.00	129.50	5.6	10,754	0.05%
2024/02/01	1	133.00	1	133.50	133.00	0	10,571	0.00%
2024/01/31	1.2	135.92	1	136.00	136.00	0.2	10,429	0.00%