永崴投控 (3712)-華南永昌-林口券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	8	54.01	53.90	-8	2,261	-0.35%
2025/03/24	1	54.90	0	0.00	54.30	1	2,264	0.04%
2025/03/21	6	55.00	7	55.43	54.90	-1	2,291	-0.04%
2025/03/20	0	0.00	5	56.10	55.90	-5	2,308	-0.22%
2025/03/19	4	55.60	0	0.00	55.60	4	2,345	0.17%
2025/03/17	6	54.48	0	0.00	54.50	6	2,402	0.25%
2025/03/14	9	54.17	3	54.00	54.00	6	2,412	0.25%
2025/03/13	10	54.70	0	0.00	54.10	10	2,466	0.41%
2025/03/12	4	55.50	0	0.00	54.50	4	2,468	0.16%
2025/03/11	5	55.38	0	0.00	55.40	5	2,562	0.20%
2025/03/10	2	61.40	0	0.00	61.40	2	2,430	0.08%
2025/03/07	5	66.26	0	0.00	68.20	5	2,424	0.21%
2025/03/03	0	0.00	1	65.10	65.00	-1	2,867	-0.03%
2025/02/27	2	66.10	14	67.26	66.00	-12	3,061	-0.39%
2025/02/26	2	66.30	15	66.18	66.60	-13	3,882	-0.33%
2025/02/24	0	0.00	1	64.80	65.00	-1	4,261	-0.02%
2025/02/21	1	67.70	8	67.40	65.90	-7	4,301	-0.16%
2025/02/20	6	66.85	46	66.61	66.60	-40	4,332	-0.92%
2025/02/19	15	65.13	4	65.65	65.20	11	4,377	0.25%
2025/02/18	0	0.00	21	65.09	65.50	-21	4,583	-0.46%
2025/02/17	3	64.27	1	65.00	64.90	2	4,885	0.04%
2025/02/14	0	0.00	3	65.00	63.90	-3	5,011	-0.06%
2025/02/13	9	64.13	0	0.00	63.60	9	5,141	0.18%
2025/02/12	7	64.06	60	65.86	64.20	-53	5,300	-1.00%
2025/02/11	0	0.00	10	65.09	65.00	-10	5,292	-0.19%
2025/02/10	14	63.15	0	0.00	62.70	14	5,269	0.27%
2025/02/07	0	0.00	33	63.65	63.80	-33	5,253	-0.63%
2025/02/06	0	0.00	40	64.50	63.50	-40	5,234	-0.76%
2025/02/05	0	0.00	20	61.70	61.80	-20	5,162	-0.39%
2025/02/04	20	60.94	0	0.00	60.90	20	5,148	0.39%
2025/02/03	5	60.80	0	0.00	61.40	5	5,130	0.10%
2025/01/22	3	60.00	0	0.00	59.80	3	5,111	0.06%
2025/01/21	15	59.80	3	58.70	59.40	12	5,093	0.24%
2025/01/17	6	57.73	0	0.00	58.00	6	5,070	0.12%
2025/01/16	1	58.00	0	0.00	57.80	1	5,060	0.02%
2025/01/15	2	59.10	1.5	58.88	57.40	0.5	5,051	0.01%
2025/01/14	16	60.30	0	0.00	60.80	16	5,010	0.32%
2025/01/13	35	61.64	0	0.00	61.50	35	4,931	0.71%
2025/01/10	2	59.70	0	0.00	58.20	2	4,837	0.04%
2025/01/09	5	61.10	0	0.00	59.20	5	4,833	0.10%
2025/01/08	2	62.00	2	62.10	61.70	0	4,808	0.00%
2025/01/07	4	60.78	0	0.00	60.80	4	4,797	0.08%
2025/01/06	15	61.20	5	61.42	61.90	10	4,794	0.21%
2025/01/03	15	60.73	0	0.00	60.50	15	4,788	0.31%
2025/01/02	0.5	61.70	0	0.00	60.60	0.5	4,794	0.01%
2024/12/31	0.5	61.80	0	0.00	61.50	0.5	4,796	0.01%
2024/12/27	2	62.60	0	0.00	61.90	2	4,816	0.04%
2024/12/26	3	63.50	0	0.00	62.80	3	4,830	0.06%
2024/12/25	0.4	63.00	0	0.00	63.80	0.4	4,827	0.01%
2024/12/24	5	63.90	10	64.24	62.70	-5	4,838	-0.10%
2024/12/23	13.3	63.72	0	0.00	63.60	13.3	4,844	0.27%
2024/12/20	1.2	62.67	5	62.56	63.00	-3.8	4,899	-0.08%
2024/12/19	0.2	62.30	1	62.10	62.40	-0.9	4,912	-0.02%
2024/12/18	0.1	62.80	0	0.00	63.40	0.1	4,904	0.00%
2024/12/13	5	64.30	5	62.20	62.00	0	4,848	0.00%
2024/12/12	11	65.84	0	0.00	64.70	11	4,807	0.23%
2024/12/11	21	66.67	0	0.00	66.00	21	4,796	0.44%
2024/12/10	2	65.20	0	0.00	64.80	2	4,745	0.04%
2024/12/09	5	66.50	0	0.00	65.60	5	4,745	0.11%
2024/12/06	13	67.68	0	0.00	68.00	13	4,685	0.28%
2024/12/05	7	69.07	27	70.41	68.00	-20	4,704	-0.43%
2024/12/04	10	69.40	0	0.00	69.30	10	4,559	0.22%
2024/12/03	4	68.15	0	0.00	68.00	4	4,547	0.09%
2024/12/02	15	68.87	5	69.30	67.90	10	4,486	0.22%
2024/11/29	10	69.20	2	70.00	69.90	8	4,416	0.18%
2024/11/28	5	70.16	1	69.50	69.60	4	4,341	0.09%
2024/11/27	0	0.00	2	75.10	71.60	-2	4,195	-0.05%
2024/11/26	1	74.50	7	75.21	75.00	-6	3,994	-0.15%
2024/11/25	11	71.96	15	73.87	74.20	-4	3,801	-0.11%
2024/11/22	0	0.00	1	69.70	69.70	-1	2,965	-0.03%
2024/11/19	1	62.80	7	62.39	63.00	-6	2,684	-0.22%
2024/11/18	2	61.60	1	62.50	62.30	1	2,724	0.04%
2024/11/15	1	62.50	2	62.10	61.60	-1	2,644	-0.04%
2024/11/14	2	61.30	0	0.00	61.50	2	2,579	0.08%
2024/11/13	3	58.57	2.4	58.48	58.70	0.6	2,301	0.03%
2024/11/12	2	57.20	1	58.50	57.90	1	2,185	0.05%
2024/11/11	1	57.50	0	0.00	57.60	1	2,085	0.05%
2024/11/08	0.4	53.06	10	53.00	52.40	-9.6	1,958	-0.49%
2024/11/06	1	49.80	1	49.50	49.50	0	1,959	0.00%
2024/11/04	1	50.10	0	0.00	49.30	1	2,127	0.05%
2024/10/01	2	53.60	2	53.30	54.10	0	5,224	0.00%
2024/09/30	1	54.50	1	53.70	54.00	0	5,273	0.00%
2024/09/27	2	54.40	2	54.60	54.20	0	5,294	0.00%
2024/09/24	1	55.60	1	55.20	55.40	0	5,473	0.00%
2024/09/20	3	53.60	0	0.00	52.90	3	6,229	0.05%
2024/09/19	2	53.00	0	0.00	53.50	2	6,384	0.03%
2024/09/16	1	52.50	0	0.00	53.00	1	6,531	0.02%
2024/09/06	10	52.40	0	0.00	52.10	10	6,729	0.15%
2024/09/04	1	53.00	0	0.00	52.30	1	6,760	0.01%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/22	0	0.00	1	56.80	56.50	-1	7,619	-0.01%
2024/08/21	0	0.00	2	57.70	57.30	-2	7,898	-0.03%
2024/08/20	5	57.86	4	58.35	58.30	1	7,809	0.01%
2024/08/19	0	0.00	5	55.10	55.10	-5	7,720	-0.06%
2024/08/16	6	55.28	1	55.20	54.90	5	7,759	0.06%
2024/08/15	0	0.00	1	53.90	53.90	-1	7,633	-0.01%
2024/08/14	1	53.20	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	3	53.30	54.00	-3	7,627	-0.04%
2024/08/12	3	53.40	0	0.00	52.70	3	7,605	0.04%
2024/08/09	5	54.10	6	54.83	54.60	-1	7,570	-0.01%
2024/08/08	1	52.00	0	0.00	52.10	1	7,525	0.01%
2024/08/07	0	0.00	6	52.30	53.90	-6	7,505	-0.08%
2024/08/06	22	50.44	25	48.51	50.20	-3	7,453	-0.04%
2024/08/05	0	0.00	43	50.79	49.60	-43	7,381	-0.58%
2024/08/02	2	55.90	3	56.80	55.10	-1	7,349	-0.01%
2024/08/01	0	0.00	3	58.37	58.70	-3	7,327	-0.04%
2024/07/31	7	57.31	0	0.00	57.30	7	7,319	0.10%
2024/07/30	0	0.00	1	55.60	56.50	-1	7,321	-0.01%
2024/07/29	16	59.53	9	57.64	55.90	7	7,300	0.10%
2024/07/26	3	58.17	0	0.00	58.20	3	7,208	0.04%
2024/07/23	45	59.77	7	60.54	59.20	38	7,167	0.53%
2024/07/22	17	61.69	45	61.18	60.50	-28	7,056	-0.40%
2024/07/19	15	62.53	5	65.20	61.40	10	6,765	0.15%
2024/07/18	0	0.00	2	63.80	62.60	-2	6,563	-0.03%
2024/07/17	8	62.31	10	63.55	62.70	-2	6,467	-0.03%
2024/07/16	1	65.20	5	62.82	62.50	-4	6,416	-0.06%
2024/07/15	39	66.29	2	65.40	63.90	37	6,364	0.58%
2024/07/12	29	66.46	26	68.74	67.00	3	6,178	0.05%
2024/07/11	2	62.75	4	65.53	65.60	-2	5,740	-0.03%
2024/07/10	13	59.60	16	59.76	59.70	-3	5,608	-0.05%
2024/07/09	15	58.77	14	58.35	60.10	1	5,579	0.02%
2024/07/08	3	56.07	2	55.90	56.10	1	5,365	0.02%
2024/07/03	0.3	55.20	5	55.20	55.20	-4.7	5,291	-0.09%
2024/07/02	0	0.00	2	55.00	55.20	-2	5,263	-0.04%
2024/07/01	5	55.00	5	56.50	54.60	0	5,226	0.00%
2024/06/28	1	55.40	0	0.00	55.50	1	5,163	0.02%
2024/06/27	8	57.49	22.1	58.43	56.30	-14.1	5,086	-0.28%
2024/06/26	8	58.55	0.2	58.60	58.60	7.8	4,543	0.17%
2024/06/25	8	52.51	9	53.19	53.30	-1	4,262	-0.02%
2024/06/24	11.1	52.27	5	52.28	51.80	6.1	4,128	0.15%
2024/06/21	5	52.60	0	0.00	52.50	5	4,125	0.12%
2024/06/18	0	0.00	3	51.00	50.60	-3	4,102	-0.07%
2024/06/17	3	50.80	0	0.00	50.60	3	4,100	0.07%
2024/06/13	3	48.85	3	50.10	49.70	0	4,064	0.00%
2024/06/11	3	48.30	0	0.00	48.30	3	4,006	0.07%
2024/05/31	5	49.00	0	0.00	48.00	5	4,204	0.12%
2024/05/30	0	0.00	0	48.95	49.00	0	4,228	0.00%
2024/05/29	0	0.00	8	51.94	51.30	-8	4,249	-0.19%
2024/05/28	10	54.00	33	52.23	50.10	-23	4,275	-0.54%
2024/05/27	1	51.50	9	49.92	51.60	-8	4,020	-0.20%
2024/05/24	0	47.20	1	47.90	46.95	-1	3,941	-0.02%
2024/05/22	0	0.00	7	47.01	46.25	-7	4,365	-0.16%
2024/05/21	0	0.00	1	45.35	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	1	44.70	44.95	-1	4,764	-0.02%
2024/05/17	1	44.20	3	44.10	43.95	-2	5,130	-0.04%
2024/05/16	3	43.55	0.1	43.50	43.00	3	5,311	0.06%
2024/05/09	0	0.00	1	43.05	42.80	-1	5,478	-0.02%
2024/05/08	29	43.46	1	43.75	43.55	28	5,568	0.50%
2024/05/06	1	42.90	0	0.00	42.85	1	5,583	0.02%
2024/04/24	1	45.60	0	0.00	46.05	1	6,087	0.02%
2024/04/23	0	0.00	20.5	45.20	45.50	-20.5	6,130	-0.33%
2024/04/19	5	47.58	3	47.90	47.30	2	6,397	0.03%
2024/04/18	0	0.00	1	49.40	48.60	-1	6,332	-0.02%
2024/04/17	3	49.15	21	49.59	49.60	-18	6,315	-0.29%
2024/04/16	4	46.50	0	0.00	46.40	4	6,156	0.06%
2024/04/15	16	49.71	19.1	47.69	48.20	-3.1	6,068	-0.05%
2024/04/12	8.1	46.17	6	45.24	46.55	2.1	5,802	0.04%
2024/04/11	5	44.54	7	44.89	44.10	-2	5,677	-0.04%
2024/04/09	5	44.19	0	0.00	44.15	5	5,645	0.09%
2024/04/08	5	43.86	8	43.98	44.10	-3	5,637	-0.05%
2024/04/01	0	0.00	4.1	44.00	44.00	-4.1	5,641	-0.07%