永崴投控 (3712)-華南永昌-林口券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.05
漲跌
▲0.55
漲幅
+1.21%
成交量
1,520張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.60	0	0.00	46.05	1	6,087	0.02%
2024/04/23	0	0.00	20.5	45.20	45.50	-20.5	6,130	-0.33%
2024/04/19	5	47.58	3	47.90	47.30	2	6,397	0.03%
2024/04/18	0	0.00	1	49.40	48.60	-1	6,332	-0.02%
2024/04/17	3	49.15	21	49.59	49.60	-18	6,315	-0.29%
2024/04/16	4	46.50	0	0.00	46.40	4	6,156	0.06%
2024/04/15	16	49.71	19.1	47.69	48.20	-3.1	6,068	-0.05%
2024/04/12	8.1	46.17	6	45.24	46.55	2.1	5,802	0.04%
2024/04/11	5	44.54	7	44.89	44.10	-2	5,677	-0.04%
2024/04/09	5	44.19	0	0.00	44.15	5	5,645	0.09%
2024/04/08	5	43.86	8	43.98	44.10	-3	5,637	-0.05%
2024/04/01	0	0.00	4.1	44.00	44.00	-4.1	5,641	-0.07%
2024/03/29	0	0.00	0.5	42.85	42.55	-0.5	5,622	-0.01%
2024/03/28	10	43.75	6.3	43.40	43.10	3.7	5,613	0.07%
2024/03/27	0	0.00	2	43.45	43.75	-2	5,610	-0.04%
2024/03/26	11	43.59	4	44.35	44.05	7	5,596	0.13%
2024/03/25	8	44.14	1	44.20	43.90	7	5,562	0.13%
2024/03/22	8	42.76	5	43.19	43.70	3	5,608	0.05%
2024/03/21	21.8	42.73	4	42.40	42.60	17.8	5,653	0.31%
2024/03/20	1	41.50	1	41.95	41.50	0	5,670	0.00%
2024/03/19	2	42.35	1	41.80	41.80	1	5,768	0.02%
2024/03/18	0	0.00	1	42.00	42.20	-1	6,071	-0.02%
2024/03/15	1	41.50	0.1	41.40	41.55	0.9	6,416	0.01%
2024/03/14	2	41.75	0	0.00	41.35	2	6,502	0.03%
2024/03/13	4	42.28	0	0.00	41.70	4	6,469	0.06%
2024/03/11	3	42.25	0	0.00	42.05	3	6,419	0.05%
2024/03/07	3	45.35	3	45.55	45.65	0	6,283	0.00%
2024/03/06	3	46.77	0	0.00	46.60	3	6,193	0.05%
2024/03/05	5	47.52	5	48.20	47.05	0	6,128	0.00%
2024/03/04	5	48.01	1	47.80	47.80	4	6,043	0.07%
2024/03/01	2	48.18	2.2	47.72	48.65	-0.2	5,938	0.00%
2024/02/29	3	48.92	2	48.10	49.75	1	5,773	0.02%
2024/02/27	7	47.04	2	46.40	46.40	5	5,482	0.09%
2024/02/26	8	48.33	32	47.83	48.35	-24	5,260	-0.46%
2024/02/23	14	45.48	1	46.00	45.00	13	4,918	0.26%
2024/02/22	11.1	45.69	0	0.00	45.80	11.1	4,763	0.23%
2024/02/21	18	45.90	18	46.26	46.70	0	4,580	0.00%
2024/02/20	20	44.81	18	45.04	45.10	2	4,286	0.05%
2024/02/19	0	0.00	1	42.40	44.20	-1	3,896	-0.03%
2024/02/16	1	40.10	3	40.00	40.20	-2	3,701	-0.05%
2024/02/15	3	39.55	2	40.00	39.35	1	3,668	0.03%
2024/02/02	0	0.00	3	43.07	42.80	-3	3,586	-0.08%
2024/02/01	3	43.38	0	0.00	43.70	3	3,541	0.08%
2024/01/31	3	43.67	4	43.64	43.45	-1	3,476	-0.03%
2024/01/25	1	43.49	4	43.60	42.75	-3	3,240	-0.09%
2024/01/24	0	0.00	4	43.30	43.60	-4	3,120	-0.13%
2024/01/23	4	42.18	2	42.75	42.70	2	2,953	0.07%
2024/01/19	0	0.00	10	39.55	39.40	-10	2,694	-0.37%
2024/01/18	0	0.00	5	40.30	39.25	-5	2,662	-0.19%
2024/01/17	2	40.73	4	39.83	39.90	-2	2,628	-0.08%
2024/01/16	10	42.33	10	41.10	40.85	0	2,563	0.00%
2024/01/15	5	41.45	5	42.45	42.70	0	2,393	0.00%
2024/01/12	0	0.00	2	38.93	38.85	-2	2,196	-0.09%
2024/01/04	2	37.40	0	0.00	36.75	2	2,077	0.10%
2024/01/03	0	0.00	3	38.75	38.05	-3	2,043	-0.15%
2024/01/02	4	38.95	2	38.75	38.75	2	2,031	0.10%
2023/12/29	2	38.45	0	0.00	38.55	2	2,015	0.10%
2023/12/27	3	38.15	3	38.15	38.10	0	1,972	0.00%
2023/12/25	0	0.00	11	37.90	37.40	-11	1,948	-0.56%
2023/12/20	3	38.20	2	38.30	38.30	1	1,904	0.05%
2023/12/19	8	38.08	1	38.15	38.15	7	1,875	0.37%
2023/12/18	5	40.35	3	39.30	39.30	2	1,788	0.11%
2023/12/15	3	40.35	0	0.00	40.00	3	1,677	0.18%
2023/12/14	5	41.42	0	0.00	40.80	5	1,605	0.31%
2023/12/13	2	42.75	7	44.29	42.55	-5	1,487	-0.34%
2023/12/12	30	41.94	46	42.66	43.45	-16	1,148	-1.39%
2023/12/11	19	39.37	2	39.38	39.50	17	759	2.24%
2023/12/07	0	0.00	1	37.80	37.25	-1	630	-0.16%
2023/11/29	0	0.00	2	36.20	36.05	-2	493	-0.41%
2023/11/27	0	0.00	1	35.55	35.60	-1	487	-0.21%
2023/11/24	0	0.00	1	36.90	36.75	-1	480	-0.21%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/13	5	34.90	2	34.70	35.20	3	351	0.85%
2023/10/04	0	0.00	10	33.13	32.95	-10	623	-1.60%
2023/09/18	5	33.95	0	0.00	33.80	5	790	0.63%
2023/09/06	0	0.00	10	33.03	32.80	-10	871	-1.15%
2023/08/30	5	32.60	0	0.00	32.25	5	1,008	0.50%
2023/08/29	5	31.72	0	0.00	31.60	5	1,075	0.46%
2023/08/23	0	0.00	1	31.05	31.00	-1	1,108	-0.09%
2023/08/07	5	33.15	0	0.00	33.20	5	1,405	0.36%
2023/07/27	0.2	34.30	0	0.00	34.30	0.2	2,007	0.01%
2023/07/26	0	0.00	11	34.15	34.05	-11	2,232	-0.49%
2023/07/17	11	38.35	1.1	38.16	37.90	9.9	2,505	0.40%
2023/07/04	10.1	37.80	10	38.30	37.65	0.1	3,417	0.00%
2023/06/26	0	0.00	0	36.20	36.05	0	3,394	0.00%
2023/06/21	1	36.35	0	0.00	36.25	1	3,414	0.03%
2023/06/15	0	0.00	0	36.45	36.40	0	3,539	0.00%
2023/06/13	0	0.00	3.4	36.51	36.50	-3.4	3,579	-0.09%
2023/06/09	0	0.00	0.2	37.05	36.85	-0.2	3,712	0.00%
2023/06/08	1	37.30	0	0.00	37.10	1	3,861	0.03%
2023/06/06	0.3	38.56	3	38.63	38.00	-2.7	4,391	-0.06%
2023/06/05	0	0.00	2	38.70	38.50	-2	4,450	-0.04%
2023/06/02	7	38.69	5	38.75	38.30	2	4,428	0.05%
2023/05/23	0	0.00	2	37.95	37.80	-2	4,331	-0.05%
2023/05/22	9	37.59	10	37.42	37.55	-1	4,320	-0.02%
2023/05/19	0.1	36.35	0	0.00	36.05	0.1	4,291	0.00%
2023/05/18	2.2	36.40	2	36.83	36.70	0.2	4,286	0.00%
2023/05/17	4	35.91	4	36.08	35.90	0	4,275	0.00%
2023/05/16	5	36.27	3	35.90	35.90	2	4,263	0.05%
2023/05/15	2	36.90	3	36.45	36.15	-1	4,241	-0.02%
2023/05/12	1	38.50	0	0.00	38.95	1	4,206	0.02%
2023/05/11	3	39.10	3	38.67	38.55	0	4,193	0.00%
2023/05/10	1	39.50	1	39.15	39.30	0	4,162	0.00%
2023/05/08	1	39.80	0.2	39.60	39.60	0.8	4,043	0.02%
2023/05/05	2	39.60	7	39.79	39.30	-5	4,007	-0.12%
2023/05/04	7	40.74	2	41.05	40.75	5	3,934	0.13%
2023/05/03	9	39.87	4	41.10	40.95	5	3,808	0.13%
2023/05/02	7	38.70	18	40.15	40.70	-11	3,604	-0.31%
2023/04/28	3	37.50	2	37.45	38.25	1	3,379	0.03%
2023/04/26	4	37.48	2	37.25	37.40	2	3,322	0.06%
2023/04/25	3	38.50	12	38.30	37.75	-9	3,292	-0.27%
2023/04/24	10	37.58	0	0.00	37.40	10	3,201	0.31%
2023/04/21	3	37.05	0	0.00	36.10	3	3,150	0.10%
2023/04/20	1.2	38.16	23	38.10	37.30	-21.8	3,098	-0.70%
2023/04/19	3	39.10	14	40.08	39.00	-11	3,024	-0.36%
2023/04/18	38	39.45	15	39.64	40.00	23	2,930	0.78%
2023/04/17	27	39.15	4	39.08	39.90	23	2,819	0.82%
2023/04/14	0	0.00	6	38.04	37.70	-6	2,525	-0.24%
2023/04/11	3	35.97	3	36.20	36.10	0	2,319	0.00%
2023/04/07	0	0.00	1	37.75	37.45	-1	2,286	-0.04%
2023/03/20	0	0.00	6	36.52	37.35	-6	2,057	-0.29%
2023/03/17	0	0.00	1	35.60	35.75	-1	2,012	-0.05%
2023/03/16	2	35.65	2	35.80	35.45	0	1,987	0.00%
2023/03/15	8	37.20	7	36.25	36.45	1	1,948	0.05%
2023/03/14	8	37.40	1	37.35	37.20	7	1,871	0.37%
2023/03/13	5	36.89	2	36.85	37.20	3	1,788	0.17%
2023/03/10	11	38.40	13.4	38.19	38.45	-2.4	1,629	-0.15%
2023/03/09	6.5	37.60	2	37.70	38.50	4.5	1,343	0.33%
2023/03/08	2	31.60	1	33.90	35.00	1	1,046	0.10%
2023/03/01	0	0.00	2	31.30	30.80	-2	924	-0.22%
2023/02/09	0	0.00	1	30.15	29.90	-1	729	-0.14%
2023/02/08	0	0.00	2	30.18	29.90	-2	719	-0.28%
2023/02/06	0	0.00	1	29.20	29.20	-1	693	-0.14%
2023/02/02	4	30.15	0	0.00	29.80	4	671	0.60%
2023/02/01	0	0.00	2	29.73	30.00	-2	645	-0.31%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/05	1	29.55	0	0.00	29.40	1	520	0.19%
2023/01/04	0	0.00	1	29.70	30.00	-1	447	-0.22%
2022/12/28	2	29.19	2	28.90	28.90	0	282	0.01%
2022/12/02	0.5	27.75	0	0.00	27.70	0.5	176	0.26%
2022/11/23	0	0.00	0.1	25.65	26.20	-0.1	169	-0.06%
2022/11/18	0	0.00	0.1	25.15	24.85	-0.1	169	-0.03%
2022/11/17	0	0.00	0.1	24.95	25.05	-0.1	172	-0.06%
2022/11/11	0.1	24.30	0	0.00	24.20	0.1	175	0.03%
2022/07/26	0.1	28.90	0	0.00	28.85	0.1	803	0.01%
2022/07/21	1	29.25	0	0.00	29.15	1	1,383	0.07%
2022/07/07	0	0.00	1	29.00	29.00	-1	1,568	-0.06%
2022/07/04	0.2	29.75	0	0.00	29.00	0.2	1,553	0.01%
2022/07/01	1	31.60	0	0.00	29.75	1	1,546	0.06%
2022/06/30	0	0.00	0.2	31.80	31.50	-0.2	1,518	-0.01%
2022/06/27	0	30.80	0	0.00	30.85	0	1,459	0.00%
2022/06/17	0	0.00	2	30.00	30.00	-2	1,456	-0.14%
2022/06/07	0	31.40	0	0.00	30.90	0	1,433	0.00%
2022/05/19	0	0.00	1	29.90	29.90	-1	1,409	-0.07%
2022/05/16	0	0.00	1	29.60	29.55	-1	1,383	-0.07%
2022/05/10	0	0.00	5	30.35	30.65	-5	1,350	-0.37%
2022/05/09	3	31.20	3	30.28	30.05	0	1,340	0.00%
2022/05/04	5	33.32	5	33.75	33.75	0	1,256	0.00%
2022/05/03	5	33.99	2	33.55	33.55	3	1,231	0.24%
2022/04/28	1	34.15	0.1	34.30	34.50	0.9	1,045	0.09%
2022/04/27	0.1	33.85	2	33.40	34.70	-1.9	886	-0.21%
2022/04/20	0	0.00	1	33.30	33.00	-1	562	-0.18%
2022/04/18	0	0.00	3	31.65	31.30	-3	529	-0.57%
2022/03/02	3	31.10	0	0.00	31.10	3	803	0.37%
2022/02/21	1	31.25	0	0.00	31.30	1	854	0.12%
2022/02/09	0	0.00	15	32.80	32.95	-15	1,046	-1.43%
2022/01/26	5	31.25	0	0.00	30.85	5	1,100	0.45%
2022/01/25	5	31.05	0	0.00	30.75	5	1,132	0.44%
2022/01/10	0	0.00	10	34.90	34.55	-10	1,227	-0.81%
2022/01/07	10	34.88	8	35.06	34.10	2	1,236	0.16%
2022/01/06	0	0.00	1	34.10	34.10	-1	1,230	-0.08%
2021/12/24	0	0.00	1	32.45	32.40	-1	2,081	-0.05%
2021/12/14	2	31.73	0	0.00	31.50	2	2,221	0.09%
2021/12/02	2	31.10	0	0.00	30.55	2	2,129	0.09%
2021/11/26	3	31.50	0	0.00	31.40	3	2,124	0.14%
2021/11/24	2	32.50	0	0.00	32.60	2	2,112	0.09%
2021/11/16	2	34.45	0	0.00	33.40	2	2,100	0.10%
2021/11/15	4	34.31	0	0.00	34.30	4	2,087	0.19%
2021/11/11	2	36.98	6	36.57	35.65	-4	2,026	-0.20%
2021/11/09	4	35.53	2	35.95	35.50	2	2,012	0.10%
2021/11/08	3	35.05	0	0.00	34.65	3	1,994	0.15%
2021/11/04	5	35.15	5	35.40	35.40	0	2,036	0.00%
2021/11/03	0	0.00	10	35.80	35.15	-10	2,043	-0.49%
2021/11/02	2	34.20	0	0.00	34.35	2	2,023	0.10%
2021/11/01	0	0.00	4	34.70	35.05	-4	1,999	-0.20%
2021/10/28	7	33.79	0	0.00	33.90	7	1,972	0.35%
2021/10/26	5	33.35	0	0.00	33.25	5	1,966	0.25%
2021/10/22	0	0.00	3	33.45	33.20	-3	2,010	-0.15%
2021/10/21	3	32.90	0	0.00	32.40	3	2,042	0.15%
2021/10/20	0	0.00	2	33.35	33.00	-2	2,093	-0.10%
2021/10/15	2	33.00	0	0.00	32.85	2	2,170	0.09%
2021/10/14	1	31.80	0	0.00	31.85	1	2,208	0.05%
2021/10/07	2	36.80	0	0.00	37.60	2	2,469	0.08%
2021/10/06	3.5	38.12	16	37.20	36.60	-12.5	2,448	-0.51%
2021/10/05	2	35.80	3	35.30	35.90	-1	2,331	-0.04%
2021/10/04	1	35.55	0	0.00	35.95	1	2,321	0.04%
2021/10/01	5	37.42	17	36.99	34.25	-12	2,272	-0.53%
2021/09/15	2	30.30	0	0.00	30.60	2	2,557	0.08%
2021/09/08	2	30.15	0	0.00	29.80	2	2,565	0.08%
2021/09/07	3	30.50	0	0.00	30.40	3	2,563	0.12%
2021/09/06	3	30.55	0	0.00	30.75	3	2,562	0.12%
2021/08/30	0	0.00	1	31.85	31.85	-1	2,542	-0.04%
2021/08/17	3	30.75	0	0.00	30.10	3	2,511	0.12%
2021/08/13	1	31.70	0	0.00	31.25	1	2,498	0.04%
2021/08/10	5	33.55	5	34.00	33.60	0	2,460	0.00%
2021/08/03	0	0.00	10	36.65	36.60	-10	2,429	-0.41%
2021/07/29	1	36.90	3	36.45	36.35	-2	2,401	-0.08%
2021/07/27	16	38.66	0	0.00	37.60	16	2,367	0.68%
2021/07/26	0	0.00	0.1	37.35	38.95	-0.1	2,342	0.00%
2021/07/22	1	36.70	0	0.00	36.70	1	2,266	0.04%
2021/07/20	0	0.00	20	38.75	38.10	-20	2,193	-0.91%
2021/07/19	10	41.08	5	42.00	40.35	5	2,125	0.24%
2021/07/16	0	0.00	21	39.97	40.00	-21	1,912	-1.10%
2021/07/14	11	37.10	14	37.31	37.30	-3	1,755	-0.17%
2021/07/08	0	0.00	2	36.60	36.50	-2	1,524	-0.13%
2021/07/06	27	38.38	0	0.00	37.00	27	1,432	1.88%
2021/07/05	21	36.83	4	37.40	37.70	17	1,287	1.32%
2021/07/02	0	0.00	10	33.88	34.30	-10	1,130	-0.88%
2021/07/01	4	32.05	0	0.00	32.05	4	1,017	0.39%
2021/06/28	0	0.00	2	30.00	30.10	-2	1,010	-0.20%
2021/06/25	0	0.00	1	28.80	28.50	-1	1,002	-0.10%
2021/06/23	0	0.00	2	28.10	28.10	-2	1,018	-0.20%
2021/06/21	2	28.28	0	0.00	28.00	2	1,019	0.20%
2021/06/17	5	29.00	1	29.35	29.20	4	1,074	0.37%
2021/06/11	1	28.60	0	0.00	28.55	1	1,099	0.09%
2021/06/10	0	0.00	2	28.95	29.00	-2	1,110	-0.18%
2021/06/04	0	0.00	1	29.15	29.05	-1	1,146	-0.09%
2021/05/26	2	27.50	0	0.00	27.40	2	1,168	0.17%
2021/05/18	0	0.00	2	25.48	25.95	-2	1,313	-0.15%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	3.2	26.58	26.20	-3.2	1,306	-0.24%
2021/05/12	1	26.70	0	0.00	25.65	1	1,291	0.08%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/10	1	29.30	0	0.00	29.35	1	1,257	0.08%
2021/05/07	0	0.00	2	30.10	30.20	-2	1,261	-0.16%
2021/05/05	0	0.00	3	29.07	29.00	-3	1,256	-0.24%
2021/05/04	3	28.50	0	0.00	29.30	3	1,256	0.24%
2021/05/03	2	30.53	3.1	30.28	29.90	-1.1	1,251	-0.09%
2021/04/28	0	0.00	2	31.90	32.00	-2	1,273	-0.16%
2021/04/27	0	0.00	2	32.70	32.55	-2	1,292	-0.15%
2021/04/26	1	32.10	0	0.00	31.90	1	1,286	0.08%
2021/04/23	1	31.20	5	31.89	32.00	-4	1,297	-0.31%
2021/04/22	5	31.45	7	32.64	31.20	-2	1,310	-0.15%
2021/04/21	5	33.65	0.1	33.45	33.30	4.9	1,284	0.38%
2021/04/19	4	34.08	0	0.00	34.35	4	1,291	0.31%
2021/04/16	7.2	33.19	0	0.00	33.05	7.2	1,304	0.55%
2021/04/13	2.2	33.04	0	0.00	31.90	2.2	1,401	0.16%
2021/04/12	1	33.20	2	33.15	32.90	-1	1,428	-0.07%
2021/04/08	0	0.00	3.1	34.20	34.25	-3.1	1,398	-0.22%
2021/04/06	3.1	31.85	0	0.00	32.45	3.1	1,326	0.23%
2021/04/01	0	0.00	1	30.45	30.45	-1	1,284	-0.08%
2021/03/29	0	0.00	1	30.25	30.20	-1	1,337	-0.07%
2021/03/24	0.1	29.85	0	0.00	30.15	0.1	1,369	0.01%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	6	29.85	30.05	-6	1,366	-0.44%
2021/03/15	0.1	30.85	1	30.75	30.45	-1	1,425	-0.07%
2021/03/11	0	0.00	1	29.40	29.30	-1	1,531	-0.07%
2021/03/10	0	0.00	1	29.15	28.85	-1	1,573	-0.06%
2021/03/08	1	28.60	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/04	2	29.35	1	29.60	29.40	1	1,807	0.06%
2021/03/03	0	0.00	2	29.60	29.85	-2	1,936	-0.10%
2021/03/02	3	28.48	0	0.00	28.05	3	2,161	0.14%
2021/02/26	1	28.95	1	28.95	28.90	0	2,191	0.00%
2021/02/25	3	29.58	1	29.40	29.40	2	2,228	0.09%
2021/02/22	0	0.00	5	30.83	31.00	-5	2,228	-0.22%
2021/02/19	2	27.40	0	0.00	28.20	2	2,176	0.09%
2021/02/17	0	0.00	3	26.10	26.35	-3	2,191	-0.14%
2021/02/04	1	25.50	0	0.00	25.65	1	2,196	0.05%
2021/02/01	3	24.70	3	25.40	25.50	0	2,253	0.00%
2021/01/22	0	0.00	2	26.10	27.40	-2	2,490	-0.08%
2021/01/21	0	0.00	3	25.90	25.20	-3	2,475	-0.12%
2021/01/12	3	28.85	0	0.00	28.80	3	2,402	0.12%
2021/01/05	5	31.30	5	32.50	32.40	0	2,349	0.00%
2021/01/04	1	31.95	1	32.40	32.00	0	2,328	0.00%
2020/12/30	0	0.00	5	32.96	32.65	-5	2,337	-0.21%
2020/12/28	0	0.00	2	32.45	32.50	-2	2,354	-0.08%
2020/12/25	4	33.63	2	33.35	33.35	2	2,359	0.08%
2020/12/24	0	0.00	39	33.82	33.50	-39	2,370	-1.65%
2020/12/23	1	32.40	0	0.00	32.90	1	2,381	0.04%
2020/12/22	0.1	33.80	0	0.00	33.00	0.1	2,409	0.00%
2020/12/21	0	0.00	8	34.05	33.90	-8	2,441	-0.33%
2020/12/15	1	34.75	0	0.00	34.60	1	2,757	0.04%
2020/12/14	1	35.40	0	0.00	35.40	1	2,813	0.04%
2020/12/11	0	0.00	1	34.60	35.05	-1	2,871	-0.03%
2020/12/07	6	36.09	1	36.10	36.10	5	3,019	0.17%
2020/12/04	0	0.00	2	37.65	37.65	-2	2,939	-0.07%
2020/12/03	1	38.40	0	0.00	38.30	1	2,936	0.03%
2020/12/02	5	38.40	3	38.87	38.90	2	2,950	0.07%
2020/12/01	3	39.60	0	0.00	39.20	3	2,947	0.10%
2020/11/30	6	40.87	7.1	41.12	40.50	-1.1	3,100	-0.03%
2020/11/27	8	40.35	3	40.48	40.85	5	3,052	0.16%
2020/11/26	4	39.00	3	40.90	41.50	1	3,103	0.03%
2020/11/25	0	0.00	7	38.67	37.80	-7	3,009	-0.23%
2020/11/24	6	37.85	3	37.45	37.70	3	2,994	0.10%
2020/11/23	0	0.00	10	38.60	38.50	-10	2,987	-0.33%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/17	0	0.00	10	37.50	37.50	-10	3,159	-0.32%
2020/11/16	6	37.71	7	38.45	37.50	-1	3,298	-0.03%
2020/11/13	0	0.00	1	38.05	37.90	-1	3,452	-0.03%
2020/11/12	26	37.65	0	0.00	37.40	26	3,826	0.68%
2020/11/11	14	37.80	2	38.10	37.70	12	3,927	0.31%
2020/11/10	10	38.00	10	37.55	37.40	0	3,928	0.00%
2020/11/09	10	37.65	16	37.98	37.95	-6	3,939	-0.15%
2020/11/06	0	0.00	5	37.50	37.15	-5	3,927	-0.13%
2020/11/05	3	37.20	3	37.00	37.10	0	3,945	0.00%
2020/11/04	6	36.78	5	38.45	36.90	1	3,994	0.03%
2020/11/02	1	34.55	0	0.00	33.25	1	3,950	0.03%
2020/10/30	1	36.80	0	0.00	35.65	1	3,919	0.03%
2020/10/29	4	36.28	3	36.77	36.50	1	3,965	0.03%
2020/10/28	2	37.35	0	0.00	36.85	2	3,995	0.05%
2020/10/23	0	0.00	1	37.35	38.05	-1	4,441	-0.02%
2020/10/21	1	37.90	0	0.00	37.60	1	4,700	0.02%
2020/10/20	0	0.00	4	37.63	37.60	-4	4,823	-0.08%
2020/10/19	2	37.40	0	0.00	37.80	2	5,066	0.04%
2020/10/16	2	37.60	1	38.00	37.40	1	5,093	0.02%
2020/10/15	4	38.30	2	38.48	37.90	2	5,093	0.04%
2020/10/14	6	38.88	10	39.43	38.75	-4	5,137	-0.08%
2020/10/12	0.1	37.15	0	0.00	37.45	0.1	5,110	0.00%
2020/10/08	3	38.05	0	0.00	38.10	3	5,132	0.06%
2020/10/07	18	38.84	0	0.00	38.75	18	5,165	0.35%
2020/10/06	1	38.95	0	0.00	38.95	1	5,186	0.02%
2020/10/05	1	38.50	0	0.00	38.45	1	5,204	0.02%
2020/09/30	4	36.80	0	0.00	38.20	4	5,297	0.08%
2020/09/25	8	38.00	5	38.60	36.65	3	5,515	0.05%
2020/09/23	0	0.00	0	39.25	39.25	0	5,547	0.00%
2020/09/22	3	39.30	0	0.00	39.50	3	5,622	0.05%
2020/09/18	1	41.65	1	41.40	40.60	0	5,683	0.00%
2020/09/16	1	43.60	18	42.97	42.70	-17	5,785	-0.29%
2020/09/15	12	42.50	0	0.00	43.00	12	5,909	0.20%
2020/09/11	0	0.00	5.9	41.43	40.20	-5.9	6,271	-0.09%
2020/09/10	0	0.00	16	39.19	39.20	-16	6,199	-0.26%
2020/09/09	0	0.00	5	39.15	39.80	-5	6,209	-0.08%
2020/09/08	2	39.30	3	39.70	39.25	-1	6,219	-0.02%
2020/09/07	3	42.05	1	42.70	40.55	2	6,206	0.03%
2020/09/04	4	40.50	0	0.00	40.75	4	6,227	0.06%
2020/09/03	21	42.49	9	42.62	42.10	12	6,257	0.19%
2020/09/02	1	39.95	0	0.00	40.00	1	6,075	0.02%
2020/09/01	4	41.05	7	42.43	40.60	-3	6,034	-0.05%
2020/08/31	5	39.36	6.1	40.90	40.50	-1.1	5,867	-0.02%
2020/08/27	2	38.28	0	0.00	38.05	2	5,703	0.04%
2020/08/25	5	39.60	4	40.85	39.00	1	5,633	0.02%
2020/08/24	0	0.00	13	39.98	39.35	-13	5,554	-0.23%
2020/08/21	1	38.45	0	39.00	39.00	1	5,478	0.02%
2020/08/20	13	37.61	14	37.75	37.70	-1	5,429	-0.02%
2020/08/19	21	41.72	15	40.90	41.60	6	5,286	0.11%
2020/08/18	21	43.54	7	43.52	43.40	14	5,090	0.28%
2020/08/17	0	0.00	24	40.40	40.45	-24	4,703	-0.51%
2020/08/12	2	37.00	0	0.00	36.95	2	4,544	0.04%
2020/08/11	3	37.70	2	38.23	37.00	1	4,526	0.02%
2020/08/10	6	38.25	3	38.60	38.35	3	4,498	0.07%
2020/08/07	15	37.18	0	0.00	36.75	15	4,420	0.34%
2020/08/06	3	38.70	0	0.00	38.40	3	4,343	0.07%
2020/08/04	0	0.00	2	40.50	39.80	-2	4,277	-0.05%
2020/08/03	0	0.00	2	39.70	38.90	-2	4,252	-0.05%
2020/07/31	0	0.00	2	40.00	40.05	-2	4,232	-0.05%
2020/07/30	6	40.09	2	42.50	39.75	4	4,141	0.10%
2020/07/29	16	40.11	179	36.63	40.15	-163	3,930	-4.15%	大賣/鉅額交易
2020/07/28	60.4	39.55	1	37.55	37.35	59.4	3,757	1.58%
2020/07/27	0	0.00	5	44.15	41.45	-5	3,608	-0.14%
2020/07/24	94	45.42	19	45.39	44.80	75	3,484	2.15%
2020/07/23	33	45.81	3.5	45.23	46.90	29.5	3,357	0.88%
2020/07/17	0	0.00	5	42.00	39.25	-5	2,985	-0.17%
2020/07/14	0	0.00	1	43.20	45.00	-1	2,901	-0.03%
2020/07/09	0	0.00	6	44.69	44.80	-6	2,771	-0.22%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	16	45.80	44	48.72	45.70	-28	2,606	-1.07%
2020/07/06	23	47.00	0	0.00	47.00	23	2,468	0.93%
2020/07/03	5	42.75	5	40.90	42.75	0	2,412	0.00%
2020/07/02	3	38.80	1.9	38.02	38.90	1.1	2,342	0.05%
2020/07/01	0	0.00	5	35.13	35.40	-5	2,240	-0.22%
2020/06/30	9	31.70	0	0.00	32.20	9	2,132	0.42%
2020/06/29	3	29.85	8	29.42	29.50	-5	2,021	-0.25%
2020/06/24	0	0.00	5	27.22	28.05	-5	1,953	-0.26%
2020/06/23	2	29.20	1	29.15	28.80	1	1,837	0.05%
2020/06/22	5.4	26.99	4	27.20	27.25	1.4	1,556	0.09%
2020/06/18	3	23.83	3	23.10	24.10	0	1,240	0.00%
2020/06/02	0	13.90	0	0.00	14.05	0	599	0.01%
2020/05/28	25	14.00	25	13.74	13.50	0	594	0.00%
2020/05/26	0	0.00	5	13.35	13.40	-5	587	-0.85%
2020/05/14	0	0.00	11	13.60	13.60	-11	570	-1.93%
2020/05/13	5	14.05	0	0.00	13.90	5	565	0.88%
2020/05/11	0	0.00	9	14.10	14.05	-9	566	-1.59%
2020/05/08	1	14.75	40	14.59	14.35	-39	559	-6.97%
2020/05/07	30	13.49	2	13.85	14.10	28	520	5.38%
2020/05/05	0	0.00	28	13.17	13.00	-28	490	-5.71%
2020/05/04	1	13.05	62.5	12.89	12.90	-61.5	488	-12.60%
2020/04/28	1	12.60	8	12.63	12.65	-7	494	-1.42%
2020/04/23	27	11.96	27	11.75	12.40	0	501	0.00%
2020/04/21	0	0.00	1	11.80	11.50	-1	493	-0.20%
2020/04/17	27	12.71	27	12.71	12.50	0	484	0.00%
2020/04/09	1	12.70	20	12.25	12.20	-19	466	-4.07%
2020/04/08	20	11.48	1	11.70	12.15	19	462	4.11%
2020/04/06	8	10.80	0	0.00	10.80	8	444	1.80%
2020/04/01	0	0.00	5	10.85	10.80	-5	462	-1.08%
2020/03/31	0	0.00	1	11.15	11.10	-1	459	-0.22%
2020/03/27	3.1	11.20	0	0.00	11.05	3.1	457	0.67%
2020/03/25	1	11.00	0	0.00	11.10	1	451	0.22%
2020/03/17	0	0.00	5	11.20	11.00	-5	402	-1.24%
2020/03/13	80	12.25	3	12.25	12.40	77	386	19.92%
2020/03/11	0	0.00	20	15.00	14.85	-20	365	-5.47%
2020/03/05	1	16.15	0	0.00	16.15	1	352	0.28%
2020/03/03	0	0.00	1	16.45	16.40	-1	354	-0.28%
2020/03/02	0	0.00	13	15.89	15.75	-13	352	-3.69%
2020/02/27	10	16.00	0	0.00	16.00	10	348	2.87%
2020/02/26	5	16.25	0	0.00	16.25	5	342	1.46%
2020/02/25	0	0.00	5	16.30	16.40	-5	341	-1.46%
2020/02/19	20	17.06	0	0.00	17.35	20	331	6.04%
2020/02/14	5	17.00	0	0.00	17.00	5	336	1.48%
2020/02/13	0	0.00	12	17.10	16.95	-12	335	-3.57%
2020/02/11	5	16.60	0	0.00	16.60	5	331	1.51%
2020/02/05	0	0.00	28	17.15	17.05	-28	336	-8.32%
2020/02/04	12	17.20	0	0.00	17.20	12	336	3.56%
2020/02/03	18	16.81	0	0.00	16.80	18	333	5.40%
2020/01/31	1	17.70	0	0.00	17.50	1	327	0.31%
2020/01/30	1	18.05	0	0.00	17.70	1	326	0.31%
2020/01/14	21	20.00	0	0.00	19.95	21	413	5.08%
2019/12/27	50	21.00	20	20.90	20.85	30	437	6.86%
2019/12/25	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/12/24	0	0.00	4	20.70	20.70	-4	421	-0.95%
2019/12/20	1	20.85	0	0.00	20.90	1	424	0.24%
2019/12/13	0	0.00	1	20.50	20.50	-1	444	-0.22%
2019/12/09	1	20.90	2	20.85	20.80	-1	435	-0.23%
2019/12/04	0	0.00	0.5	20.05	20.15	-0.5	418	-0.13%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/20	0	0.00	1.4	20.27	20.25	-1.4	436	-0.31%
2019/11/14	0	0.00	1	20.20	20.20	-1	448	-0.22%
2019/11/11	0	0.00	11	20.85	20.70	-11	466	-2.36%
2019/11/08	0	0.00	10	20.90	21.10	-10	466	-2.15%
2019/11/07	20	21.14	0	0.00	20.90	20	465	4.29%
2019/11/01	1	21.60	0	0.00	21.30	1	471	0.21%
2019/10/30	0.1	21.35	0	0.00	21.35	0.1	492	0.02%
2019/10/29	0	0.00	1	21.55	21.35	-1	495	-0.20%
2019/10/28	1	21.75	0	0.00	21.50	1	505	0.20%
2019/10/24	1	21.65	1	21.60	21.60	0	507	0.00%
2019/10/23	10	21.99	30	21.84	21.90	-20	507	-3.94%
2019/10/22	63	21.58	43	21.93	22.20	20	494	4.04%
2019/10/17	1	21.05	1	20.70	20.80	0	433	0.00%
2019/10/16	1	20.95	10	20.75	20.80	-9	444	-2.02%
2019/10/15	0	0.00	25	20.82	20.60	-25	445	-5.62%
2019/10/14	15	21.05	5	21.10	20.90	10	454	2.20%
2019/10/08	50	20.56	33	20.83	20.80	17	435	3.90%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/09/26	0	0.00	1	20.50	20.45	-1	428	-0.23%
2019/09/24	0	0.00	1	20.75	20.60	-1	430	-0.23%
2019/09/23	2	20.80	0	0.00	20.80	2	421	0.47%
2019/09/20	1	20.60	0	0.00	20.60	1	404	0.25%
2019/09/17	0	0.00	1	20.00	20.15	-1	401	-0.25%
2019/09/16	1	20.25	0	0.00	20.10	1	408	0.24%
2019/09/03	0	0.00	1	20.50	20.25	-1	415	-0.24%
2019/08/08	5	20.85	0	0.00	20.70	5	431	1.16%
2019/08/06	5	20.05	0	0.00	20.70	5	439	1.14%
2019/07/29	1.9	24.80	1	24.85	24.95	0.9	434	0.22%
2019/07/25	1	24.50	1	24.50	24.60	0	432	0.00%
2019/07/17	0	0.00	6	23.83	24.00	-6	454	-1.32%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/09	2	22.93	0	0.00	22.95	2	495	0.40%
2019/07/04	0	22.50	0	0.00	22.65	0	570	0.01%
2019/06/18	5	21.20	0	0.00	21.05	5	829	0.60%
2019/06/03	0	0.00	2	21.15	21.10	-2	1,608	-0.12%
2019/05/22	0	0.00	5	21.05	21.00	-5	1,844	-0.27%
2019/05/21	2	21.00	0	0.00	21.00	2	1,850	0.11%
2019/05/20	5	20.80	0	0.00	20.85	5	1,848	0.27%
2019/05/16	0.1	21.75	0	0.00	21.65	0.1	1,842	0.00%
2019/05/14	0	0.00	9	21.65	22.00	-9	1,847	-0.49%
2019/05/13	5	22.40	0	0.00	22.15	5	1,840	0.27%
2019/05/10	0	0.00	5	24.10	23.95	-5	1,811	-0.28%
2019/05/03	0	0.00	5	25.15	25.20	-5	1,788	-0.28%
2019/05/02	0	0.00	7	24.79	25.00	-7	1,783	-0.39%
2019/04/30	5	24.35	0	0.00	24.35	5	1,776	0.28%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/19	1	25.05	0	0.00	24.70	1	1,711	0.06%
2019/04/18	3	25.12	24	25.30	24.95	-21	1,699	-1.24%
2019/04/17	5	25.45	6	25.25	25.10	-1	1,688	-0.06%
2019/04/16	24	25.00	7	25.01	25.00	17	1,672	1.02%
2019/04/11	11	25.86	30	25.70	25.10	-19	1,640	-1.16%
2019/04/09	5	25.10	5	24.96	24.90	0	1,586	0.00%
2019/04/08	6	25.45	17	25.25	25.25	-11	1,568	-0.70%
2019/04/03	45	25.51	0	0.00	25.25	45	1,550	2.90%
2019/04/02	6	25.00	86	25.08	25.05	-80	1,515	-5.28%
2019/04/01	81	26.42	8	25.96	25.85	73	1,481	4.93%
2019/03/29	5	25.05	5	25.16	25.60	0	1,452	0.00%
2019/03/28	3	24.70	0	0.00	24.55	3	1,424	0.21%
2019/03/27	2	24.80	5	25.30	24.75	-3	1,423	-0.21%
2019/03/26	6	23.95	6	24.73	25.00	0	1,409	0.00%
2019/03/22	6	25.08	3	25.20	24.50	3	1,368	0.22%
2019/03/18	1	25.25	1	25.10	25.10	0	1,295	0.00%
2019/03/15	1	24.85	1	25.40	24.80	0	1,274	0.00%
2019/03/14	2	25.55	1	25.40	25.35	1	1,242	0.08%
2019/03/13	32	26.94	32	26.77	26.25	0	1,203	0.00%
2019/03/12	16	26.14	29	26.12	26.10	-13	1,130	-1.15%
2019/03/11	48	25.06	49	25.37	26.40	-1	971	-0.10%
2019/03/08	1	23.80	1	24.25	24.00	0	897	0.00%
2019/03/07	10	24.25	29	23.84	24.45	-19	906	-2.10%
2019/03/06	19	23.13	40	23.32	23.40	-21	735	-2.85%
2019/03/05	49	21.15	0	0.00	22.00	49	586	8.35%
2019/02/27	0	0.00	1	20.80	20.80	-1	548	-0.18%
2019/02/26	0	0.00	2	21.40	21.20	-2	542	-0.37%
2019/02/25	10	21.55	40	21.33	21.30	-30	547	-5.48%
2019/02/21	0	0.00	15	20.50	21.45	-15	531	-2.82%
2019/02/20	19	20.55	30	20.38	20.40	-11	500	-2.20%
2019/02/18	28	20.53	0	0.00	20.35	28	509	5.50%
2019/02/14	12	20.22	32	20.06	20.20	-20	500	-3.99%
2019/02/13	42	19.54	1	19.60	19.60	41	482	8.50%
2019/01/30	1	19.10	0	0.00	18.95	1	478	0.21%
2019/01/29	19	19.02	0	0.00	19.05	19	475	4.00%
2019/01/28	1	19.20	0	0.00	19.15	1	474	0.21%
2019/01/18	0	0.00	1	19.20	19.35	-1	526	-0.19%
2019/01/17	0	0.00	1	19.15	19.25	-1	530	-0.19%
2019/01/15	1	18.80	1	18.85	18.90	0	555	0.00%
2019/01/04	1	18.55	0	0.00	18.60	1	631	0.16%
2018/12/27	1	19.10	0	0.00	18.90	1	700	0.14%
2018/12/25	1	18.85	0	0.00	19.00	1	746	0.13%
2018/12/24	0	0.00	15	19.45	19.40	-15	755	-1.99%
2018/12/20	0	0.00	5	19.50	19.00	-5	763	-0.65%
2018/12/17	0	0.00	6	20.28	20.30	-6	787	-0.76%
2018/12/12	37	20.22	13	20.27	20.30	24	817	2.94%
2018/12/10	1	19.65	0	0.00	19.50	1	836	0.12%
2018/12/05	0	0.00	30	21.11	21.05	-30	853	-3.51%
2018/12/04	30	22.19	40	21.71	21.65	-10	857	-1.17%
2018/12/03	60	22.31	21	22.35	22.10	39	856	4.56%
2018/11/30	75	20.26	77	21.31	21.75	-2	798	-0.25%
2018/11/29	40	19.35	126	20.06	19.80	-86	736	-11.67%	大賣/
2018/11/28	23	18.71	15	18.70	18.80	8	695	1.15%
2018/11/27	1	18.55	0	0.00	18.65	1	701	0.14%
2018/11/26	1	18.75	0	0.00	18.45	1	710	0.14%
2018/11/23	24	18.85	0	0.00	18.45	24	723	3.32%
2018/11/22	28	18.69	1	18.90	18.60	27	736	3.67%
2018/11/21	8	18.25	0	0.00	18.25	8	731	1.09%
2018/11/19	0	0.00	1	18.60	18.60	-1	763	-0.13%
2018/11/16	0	0.00	20	18.55	18.70	-20	782	-2.56%
2018/11/15	68	18.64	28	18.66	18.65	40	792	5.05%
2018/11/02	1	18.25	0	0.00	18.35	1	972	0.10%
2018/11/01	0	0.00	2	18.35	18.30	-2	978	-0.20%
2018/10/31	2	18.00	0	0.00	18.10	2	997	0.20%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/25	0	0.00	2	19.78	19.30	-2	1,063	-0.19%
2018/10/09	4	24.78	0	0.00	23.60	4	1,360	0.29%
2018/10/05	1	24.80	0	0.00	24.80	1	1,572	0.06%
2018/10/04	0	0.00	0.2	27.50	27.50	-0.2	1,229	-0.02%
2018/10/03	3	28.80	0	0.00	28.90	3	1,215	0.25%
2018/10/02	2	31.65	2	32.50	31.00	0	853	0.00%
2018/10/01	2	33.20	0	0.00	33.00	2	1,001	0.20%