佳醫 (4104)-華南永昌-林口券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3.1	90.81	91.30	-3.1	297	-1.02%
2024/05/16	0	90.60	0	0.00	90.40	0	300	0.01%
2024/05/14	0	0.00	1	90.50	90.50	-1	300	-0.33%
2024/05/13	0.1	91.32	0	0.00	90.80	0.1	298	0.02%
2024/05/03	0	92.10	0	0.00	91.90	0	292	0.00%
2024/05/02	2	92.30	0	0.00	92.80	2	288	0.69%
2024/04/30	0.1	91.38	0	0.00	91.10	0.1	286	0.02%
2024/04/26	0	91.61	0	0.00	91.60	0	284	0.01%
2024/04/25	0.1	91.90	0	0.00	91.80	0.1	282	0.04%
2024/04/23	0.3	92.70	0	0.00	92.60	0.3	285	0.11%
2024/04/19	6.2	90.70	0	0.00	90.00	6.2	280	2.20%
2024/04/18	0.2	94.86	0	0.00	94.60	0.2	266	0.08%
2024/04/17	3.5	94.65	0	0.00	94.60	3.5	259	1.33%
2024/04/16	1.1	94.58	0	0.00	94.00	1.1	254	0.44%
2024/04/15	0.2	96.30	0	0.00	96.20	0.2	245	0.07%
2024/04/11	1.3	94.81	0	0.00	95.00	1.3	237	0.55%
2024/04/10	1.3	95.72	0	0.00	95.40	1.3	230	0.55%
2024/04/01	0	0.00	0	96.40	97.40	0	220	0.00%
2024/03/27	1	95.90	0	94.60	95.40	1	212	0.47%
2024/03/11	0	0.00	0.3	92.30	92.80	-0.3	186	-0.17%
2024/03/08	3	89.47	0	0.00	89.20	3	170	1.76%
2024/03/06	1	89.80	0	0.00	89.80	1	164	0.61%
2024/02/29	0	88.80	1.1	88.70	88.20	-1	145	-0.72%
2024/02/22	0	88.70	0	0.00	88.00	0	137	0.00%
2024/02/15	0	86.85	0	0.00	86.80	0	136	0.01%
2024/02/05	0	87.10	0	0.00	87.00	0	135	0.02%
2024/02/02	0.1	87.18	0	0.00	87.10	0.1	136	0.10%
2024/02/01	0	87.37	0	0.00	87.20	0	136	0.02%
2024/01/12	0.1	88.10	0	0.00	88.00	0.1	137	0.05%
2024/01/08	0	0.00	0.5	88.30	87.80	-0.5	142	-0.32%
2024/01/02	0	0.00	26	88.75	88.60	-26	163	-15.86%
2023/12/22	10	87.70	0	0.00	87.70	10	162	6.15%
2023/12/20	0.5	88.33	0	0.00	88.50	0.5	161	0.28%
2023/12/14	0	0.00	3	88.30	89.00	-3	159	-1.89%
2023/12/13	0	0.00	1	89.00	88.10	-1	157	-0.63%
2023/12/12	0	0.00	1	88.90	89.10	-1	157	-0.64%
2023/12/11	1	88.30	0	0.00	88.90	1	155	0.64%
2023/11/29	5	87.10	0	0.00	86.80	5	146	3.41%
2023/11/28	5	87.00	0	0.00	87.00	5	145	3.44%
2023/11/09	1	87.50	0	0.00	87.30	1	159	0.63%
2023/10/27	10	87.00	0	0.00	87.00	10	193	5.18%
2023/10/26	2	86.90	0	0.00	86.80	2	196	1.02%
2023/09/26	0	89.20	0	0.00	88.80	0	340	0.00%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.00%
2023/09/14	0	0.00	0	90.00	89.40	0	490	0.00%
2023/08/22	1	89.80	0	0.00	89.90	1	561	0.18%
2023/08/18	0	0.00	0.1	92.00	90.90	-0.1	567	-0.01%
2023/08/15	1	90.20	0	0.00	90.90	1	577	0.17%
2023/08/11	0.1	90.56	0	0.00	90.40	0.1	589	0.01%
2023/08/10	0	91.00	0	0.00	90.20	0	593	0.01%
2023/08/02	0	0.00	2	90.20	89.80	-2	629	-0.32%
2023/07/24	0	0.00	0.1	93.60	92.00	-0.1	719	-0.01%
2023/07/20	0.1	94.50	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0.5	96.00	0	0.00	95.40	0.5	700	0.07%
2023/07/18	0.1	96.00	0	0.00	95.60	0.1	693	0.01%
2023/07/13	0.2	95.03	0.2	94.95	94.60	-0.1	687	-0.01%
2023/07/12	0.2	96.93	4.1	96.81	95.40	-3.9	686	-0.56%
2023/07/11	0	0.00	4	99.00	98.90	-4	679	-0.59%
2023/07/10	3	101.50	0	0.00	102.00	3	697	0.43%
2023/07/07	0.1	101.50	0	0.00	102.00	0.1	685	0.01%
2023/07/05	1	99.30	0	100.00	99.20	1	670	0.14%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/07/03	0	0.00	1	100.50	100.50	-1	665	-0.15%
2023/06/30	1	99.60	3	103.83	99.70	-2	649	-0.31%
2023/06/29	3	95.63	3	99.00	100.00	0	602	0.00%
2023/06/27	5	93.90	0	0.00	93.40	5	552	0.91%
2023/06/13	0	0.00	0.1	92.20	92.10	-0.1	580	-0.01%
2023/05/30	0.1	91.30	0	0.00	90.80	0.1	568	0.01%
2023/05/29	0	0.00	0.1	90.80	90.70	-0.1	575	-0.02%
2023/05/26	0	0.00	1	90.90	90.60	-1	581	-0.17%
2023/05/15	1	90.80	0.9	90.67	90.70	0.1	605	0.02%
2023/05/10	1	93.10	0	0.00	93.00	1	602	0.17%
2023/05/02	1.1	89.81	0	0.00	89.80	1.1	522	0.21%
2023/04/27	0	0.00	0.1	85.70	85.50	-0.1	514	-0.02%
2023/04/20	0.1	86.90	0	0.00	85.70	0.1	521	0.02%
2023/03/21	0	0.00	0	81.00	80.80	0	490	-0.01%
2023/03/17	0	0.00	1	80.00	82.00	-1	479	-0.21%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/07	1	79.50	0	0.00	79.50	1	444	0.23%
2023/02/17	1	75.20	0	0.00	75.50	1	372	0.27%
2023/02/15	0	0.00	2.2	74.95	75.60	-2.2	363	-0.59%
2023/02/14	0	0.00	1	75.40	75.50	-1	358	-0.28%
2023/02/09	0	0.00	5.3	73.00	72.90	-5.3	331	-1.58%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2023/01/16	2	68.80	0	0.00	69.70	2	269	0.74%
2023/01/13	1	68.50	0	0.00	68.40	1	261	0.38%
2023/01/10	0	68.55	0	0.00	68.70	0	259	0.02%
2022/12/29	0	0.00	0.2	68.10	67.50	-0.2	253	-0.06%
2022/12/28	0	0.00	4	69.10	69.20	-4	239	-1.67%
2022/12/27	0	0.00	0	67.70	68.40	0	221	0.00%
2022/12/26	0	0.00	2	67.70	67.80	-2	219	-0.91%
2022/12/21	2	66.75	0	0.00	66.30	2	223	0.89%
2022/12/19	4	67.65	0	0.00	67.60	4	222	1.80%
2022/12/05	1	65.20	0	0.00	65.00	1	197	0.51%
2022/11/11	0	0.00	2	62.30	62.30	-2	222	-0.90%
2022/10/14	1	63.40	0	0.00	63.30	1	215	0.46%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/07/13	0	0.00	1	62.80	62.90	-1	368	-0.27%
2022/06/23	0	0.00	1	67.30	67.10	-1	403	-0.25%
2022/05/06	0	0.00	1	67.10	67.90	-1	490	-0.20%
2022/04/27	1	68.00	0	0.00	68.00	1	425	0.24%
2022/04/21	0	0.00	1	68.10	68.90	-1	369	-0.27%
2022/04/14	0	0.00	1	67.50	67.60	-1	340	-0.29%
2022/04/07	0	0.00	1	67.00	67.50	-1	308	-0.32%
2022/03/17	0	0.00	2	63.90	64.30	-2	221	-0.90%
2022/02/23	1	59.10	0	0.00	59.50	1	127	0.79%
2021/11/16	0	0.00	1	58.20	58.10	-1	124	-0.81%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/07/27	5	59.00	0	0.00	59.10	5	238	2.10%
2021/07/12	0	0.00	2	58.00	58.00	-2	247	-0.81%
2021/07/08	0	0.00	1	58.40	58.50	-1	248	-0.40%
2021/05/21	0	0.00	1	56.40	56.40	-1	315	-0.32%
2021/05/18	1	56.20	0	0.00	56.60	1	317	0.31%
2021/04/26	1	59.00	0	0.00	58.90	1	260	0.38%
2021/04/22	0	0.00	0	59.50	58.60	0	257	0.00%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/08	0	0.00	0.1	58.50	58.20	-0.1	258	-0.03%
2021/03/11	0	0.00	1	56.10	56.20	-1	218	-0.46%
2021/02/22	0	0.00	1	56.00	56.00	-1	219	-0.45%
2021/02/04	0	54.80	0	0.00	54.40	0	219	0.00%
2021/01/13	0	0.00	1	55.80	55.70	-1	218	-0.46%
2021/01/06	1	55.50	0	0.00	55.80	1	210	0.47%
2021/01/04	0	56.10	0	0.00	56.10	0	199	0.00%
2020/12/31	2	56.40	0	0.00	56.10	2	195	1.02%
2020/12/18	0	0.00	0.4	56.25	56.10	-0.4	197	-0.20%
2020/12/17	0.1	56.20	0	0.00	56.20	0.1	197	0.05%
2020/12/16	0.1	56.10	0	0.00	56.30	0.1	201	0.05%
2020/12/03	2	57.20	0	0.00	57.20	2	193	1.03%
2020/12/01	0.2	57.40	0	0.00	57.30	0.2	207	0.10%
2020/10/22	1	57.60	0	0.00	56.90	1	352	0.28%
2020/10/19	0	0.00	2	56.80	56.90	-2	364	-0.55%
2020/10/08	0	0.00	1	56.00	56.20	-1	397	-0.25%
2020/09/07	0	0.00	1	56.40	56.70	-1	591	-0.17%
2020/09/04	1	57.60	0	0.00	56.40	1	602	0.17%
2020/08/13	0	0.00	0.9	56.80	56.50	-0.9	670	-0.13%
2020/08/03	0	0.00	2	56.60	56.70	-2	700	-0.29%
2020/07/31	1	58.00	1	57.70	57.70	0	719	0.00%
2020/06/30	0	0.00	1	59.40	59.40	-1	522	-0.19%
2020/06/29	1	59.30	0	0.00	59.40	1	520	0.19%
2020/06/16	0	0.00	1	58.70	58.30	-1	465	-0.21%
2020/06/12	0	0.00	1	56.90	57.20	-1	466	-0.21%
2020/06/11	1	57.90	0	0.00	57.20	1	467	0.21%
2020/06/04	0	0.00	1	57.50	57.70	-1	471	-0.21%
2020/05/27	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/05/26	1	58.30	0	0.00	57.10	1	438	0.23%
2020/05/25	1	57.60	0	0.00	58.00	1	426	0.23%
2020/05/21	1	55.80	0	0.00	55.80	1	379	0.26%
2020/05/20	0	0.00	1	55.30	55.40	-1	370	-0.27%
2020/05/13	0	0.00	1	54.70	54.90	-1	352	-0.28%
2020/05/06	0	0.00	1	54.50	54.00	-1	306	-0.33%
2020/04/24	0	0.00	1	52.70	52.80	-1	313	-0.32%
2020/04/22	0	0.00	5	52.40	52.50	-5	315	-1.59%
2020/04/13	0	0.00	0.2	52.10	52.10	-0.2	307	-0.05%
2020/04/08	5	51.40	0	0.00	51.50	5	312	1.60%
2020/04/01	0	0.00	1	50.70	50.50	-1	308	-0.32%
2020/03/26	0	0.00	1	50.30	50.40	-1	306	-0.33%
2020/03/19	2	46.25	1	46.25	46.40	1	302	0.33%
2020/02/12	2	52.80	0	0.00	52.90	2	256	0.78%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/13	0	0.00	3	53.90	53.80	-3	246	-1.22%
2020/01/08	1	52.80	0	0.00	52.90	1	243	0.41%
2019/12/12	2	53.65	0	0.00	53.50	2	228	0.88%
2019/11/28	0	0.00	1	54.00	54.50	-1	222	-0.45%
2019/11/27	3	53.90	0	0.00	53.60	3	219	1.37%
2019/11/19	1	53.30	0	0.00	53.40	1	236	0.42%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/23	2	52.90	0	0.00	52.80	2	280	0.71%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/09/27	1	51.70	0	0.00	52.00	1	414	0.24%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/22	5	54.80	0	0.00	54.70	5	287	1.74%
2019/02/14	1	48.15	0	0.00	48.25	1	147	0.68%
2018/12/22	0	0.00	4	45.70	45.75	-4	139	-2.87%
2018/11/09	0	0.00	1	45.10	45.10	-1	176	-0.57%
2018/11/01	1	44.50	0	0.00	44.55	1	234	0.43%
2018/09/21	1	47.95	1	47.95	47.70	0	313	0.00%
2018/08/31	0	0.00	1	47.40	47.45	-1	404	-0.25%
2018/08/29	1	47.75	0	0.00	47.75	1	410	0.24%
2018/07/06	0	0.00	2	48.00	48.65	-2	778	-0.26%
2018/07/04	0	0.00	1	49.45	49.40	-1	791	-0.13%
2018/06/22	1	50.80	0	0.00	50.50	1	942	0.11%
2018/06/04	0	0.00	0.1	50.60	50.60	-0.1	897	-0.02%
2018/05/16	2	50.30	0	0.00	50.30	2	811	0.25%
2018/05/09	1	52.20	0	0.00	51.50	1	762	0.13%
2018/05/08	0	0.00	1	51.30	50.90	-1	726	-0.14%
2018/05/07	2	51.50	10	52.50	51.80	-8	702	-1.14%
2018/05/04	0	0.00	1	48.55	50.50	-1	598	-0.17%
2018/03/28	1	47.60	0	0.00	47.60	1	292	0.34%
2018/03/26	0	0.00	2	46.75	46.80	-2	259	-0.77%
2018/03/22	0	0.00	1	46.00	45.90	-1	237	-0.42%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/01/29	0	0.00	1	46.05	45.85	-1	277	-0.36%
2018/01/15	0	0.00	1	46.20	46.15	-1	247	-0.40%
2018/01/09	1	45.20	0	0.00	45.15	1	220	0.45%
2018/01/04	1	44.95	0	0.00	44.90	1	218	0.46%