雃博 (4106)-華南永昌-林口券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股▼0.54%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/10	0	0.00	0	28.15	27.95	0	217	-0.01%
2024/01/04	0	0.00	1	28.80	28.75	-1	223	-0.45%
2024/01/03	0	0.00	1	28.90	28.80	-1	226	-0.44%
2023/12/28	0	0.00	1	28.80	28.90	-1	224	-0.45%
2023/12/27	0	0.00	11	28.81	28.80	-11	224	-4.91%
2023/12/21	0	0.00	5	28.85	28.85	-5	233	-2.14%
2023/12/04	3	29.50	3	29.82	29.50	0	234	0.00%
2023/11/15	0	0.00	1	28.05	28.10	-1	169	-0.59%
2023/11/06	1	27.60	0	0.00	27.60	1	195	0.51%
2023/11/02	0	0.00	1	27.45	27.35	-1	199	-0.50%
2023/10/11	3.2	27.36	0	0.00	27.20	3.2	318	1.01%
2023/10/02	3	27.50	0	0.00	27.65	3	434	0.69%
2023/09/12	0	0.00	1	28.10	28.30	-1	1,210	-0.08%
2023/09/01	1	28.70	0	0.00	28.60	1	1,228	0.08%
2023/08/25	0	0.00	0.1	27.90	27.75	-0.1	1,230	-0.01%
2023/08/10	2	29.40	0	0.00	29.25	2	1,240	0.16%
2023/08/01	0	0.00	1	29.80	29.90	-1	1,246	-0.08%
2023/07/31	3	31.05	0	0.00	30.90	3	1,247	0.24%
2023/07/27	1	31.30	0	0.00	31.25	1	1,247	0.08%
2023/07/18	1	31.50	0	0.00	31.15	1	1,237	0.08%
2023/07/11	0	0.00	0.5	32.92	32.65	-0.5	1,216	-0.04%
2023/07/06	0	0.00	10	36.50	35.35	-10	1,141	-0.88%
2023/07/04	0	0.00	17	37.10	36.95	-17	1,097	-1.55%
2023/07/03	1	37.55	11	37.42	37.85	-10	1,075	-0.93%
2023/06/30	1	37.70	13	38.01	38.35	-12	1,039	-1.15%
2023/06/29	4	38.33	22	38.45	38.85	-18	986	-1.83%
2023/06/28	3.5	37.53	0	0.00	37.50	3.5	881	0.40%
2023/06/27	32	36.45	25	36.68	36.85	7	719	0.97%
2023/06/26	0	0.00	1	35.50	35.50	-1	450	-0.22%
2023/06/14	0	0.00	10	31.53	31.65	-10	368	-2.72%
2023/06/13	10	31.60	0	0.00	31.85	10	369	2.71%
2023/05/08	0	0.00	10	32.14	31.85	-10	508	-1.97%
2023/04/28	1	31.45	1	31.70	31.80	0	617	0.00%
2023/04/13	0	0.00	2	30.60	30.45	-2	737	-0.27%
2023/03/27	1	29.50	0	0.00	29.65	1	1,403	0.07%
2023/03/15	1	28.65	0	0.00	28.65	1	2,408	0.04%
2023/02/23	0	0.00	1	32.10	31.90	-1	2,365	-0.04%
2023/02/20	0	0.00	3	32.00	32.05	-3	2,336	-0.13%
2023/02/07	0	0.00	2	30.80	31.40	-2	2,238	-0.09%
2023/02/06	0	0.00	5	31.15	31.15	-5	2,228	-0.22%
2023/02/03	0	0.00	10	31.30	31.30	-10	2,216	-0.45%
2023/02/02	3	32.95	0	0.00	31.80	3	2,199	0.14%
2023/02/01	0	0.00	3	30.43	30.50	-3	2,113	-0.14%
2023/01/30	1	28.65	0	0.00	28.80	1	2,071	0.05%
2023/01/06	1	28.20	0	0.00	28.20	1	1,941	0.05%
2023/01/05	1	28.20	0	0.00	28.20	1	1,931	0.05%
2022/12/28	0	0.00	1	28.75	28.50	-1	1,824	-0.05%
2022/12/27	3	29.43	1	29.40	29.60	2	1,789	0.11%
2022/12/26	13	31.29	3	31.40	31.70	10	1,723	0.58%
2022/12/23	2	32.40	12	32.30	31.10	-10	1,613	-0.62%
2022/12/22	0	0.00	2	30.30	30.50	-2	1,422	-0.14%
2022/12/21	2	30.05	2	30.05	29.90	0	1,399	0.00%
2022/12/19	7	31.74	14	31.94	31.60	-7	1,329	-0.53%
2022/12/16	12	32.23	7	32.48	31.00	5	1,229	0.41%
2022/12/14	18	32.98	15	32.86	33.00	3	1,035	0.29%
2022/12/13	19	31.92	20	33.68	33.85	-1	867	-0.12%
2022/12/12	17	30.91	5	31.35	30.80	12	648	1.85%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	20	27.98	21	28.21	27.70	-1	420	-0.24%
2022/12/05	0	0.00	2	26.05	26.15	-2	243	-0.82%
2022/12/02	0	0.00	2	25.45	25.60	-2	243	-0.82%
2022/12/01	0	0.00	2	25.05	25.10	-2	243	-0.82%
2022/11/25	0	0.00	3	24.90	24.60	-3	310	-0.96%
2022/11/21	0	0.00	5	24.70	24.55	-5	404	-1.24%
2022/11/16	0	0.00	2	24.55	24.25	-2	422	-0.47%
2022/11/15	0	0.00	18	24.21	24.35	-18	431	-4.17%
2022/11/10	0.1	24.35	5	24.25	24.25	-4.9	448	-1.10%
2022/11/09	7	24.10	9	24.20	24.10	-2	450	-0.44%
2022/11/04	13	23.73	0	0.00	23.70	13	458	2.83%
2022/10/18	1	24.15	0	0.00	24.05	1	530	0.19%
2022/10/13	6	23.15	0	0.00	23.00	6	543	1.10%
2022/10/11	2	24.20	0	0.00	24.40	2	535	0.37%
2022/10/07	4	25.10	0	0.00	25.00	4	536	0.75%
2022/09/30	4	24.04	0	0.00	24.70	4	554	0.72%
2022/09/15	0	0.00	4	27.45	27.20	-4	592	-0.68%
2022/09/13	6	27.29	1	27.20	27.45	5	607	0.82%
2022/09/12	9	26.72	0	0.00	26.90	9	614	1.46%
2022/09/08	0	0.00	1	27.05	27.00	-1	621	-0.16%
2022/09/06	1	26.20	0	0.00	26.10	1	626	0.16%
2022/09/05	0	0.00	3	27.42	27.10	-3	631	-0.47%
2022/09/02	1	27.90	1	28.40	27.60	0	645	0.00%
2022/09/01	2	28.55	2	28.25	28.10	0	639	0.00%
2022/08/31	3	28.30	2	28.60	28.80	1	615	0.16%
2022/08/25	1	27.05	2	27.05	27.15	-1	537	-0.19%
2022/08/23	4	26.65	0	0.00	26.55	4	529	0.76%
2022/08/16	0	0.00	1	25.90	25.85	-1	537	-0.19%
2022/08/15	0	0.00	1	25.50	25.85	-1	552	-0.18%
2022/08/12	0	0.00	7	25.14	25.10	-7	569	-1.23%
2022/08/11	0	0.00	5	25.11	25.00	-5	637	-0.78%
2022/08/08	1	24.60	0	0.00	24.50	1	685	0.15%
2022/07/27	1	25.30	1	25.25	25.30	0	970	0.00%
2022/07/26	7	25.71	0	0.00	25.40	7	999	0.70%
2022/07/25	0	0.00	2	25.90	25.75	-2	1,015	-0.20%
2022/07/22	0	0.00	6	25.51	25.50	-6	1,047	-0.57%
2022/07/20	1	24.60	0	0.00	24.65	1	1,164	0.09%
2022/07/07	1	24.30	0	0.00	24.25	1	3,424	0.03%
2022/06/22	0	0.00	2	24.65	24.35	-2	3,568	-0.06%
2022/06/20	0	0.00	2	25.55	24.55	-2	3,544	-0.06%
2022/06/13	4	26.49	0	0.00	26.20	4	3,489	0.11%
2022/06/10	0	0.00	6	27.70	27.80	-6	3,462	-0.17%
2022/06/09	0	0.00	5	27.79	27.60	-5	3,456	-0.14%
2022/06/07	5	27.30	0	0.00	27.20	5	3,444	0.15%
2022/06/02	5	27.50	1	27.60	27.45	4	3,439	0.12%
2022/06/01	5	27.55	0	0.00	27.45	5	3,438	0.15%
2022/05/31	10	27.60	0	0.00	27.60	10	3,432	0.29%
2022/05/30	0	0.00	6	27.67	27.85	-6	3,428	-0.17%
2022/05/27	0	0.00	2	27.60	27.50	-2	3,422	-0.06%
2022/05/26	0	0.00	2	27.75	27.20	-2	3,416	-0.06%
2022/05/25	11	27.40	1	27.60	27.50	10	3,408	0.29%
2022/05/20	5	27.99	7	28.03	27.80	-2	3,369	-0.06%
2022/05/19	3	29.03	1	28.65	28.40	2	3,347	0.06%
2022/05/18	1	28.75	0	0.00	28.60	1	3,278	0.03%
2022/05/11	20	28.60	1	28.50	28.40	19	3,153	0.60%
2022/05/10	1	28.05	3	28.75	28.80	-2	3,082	-0.06%
2022/05/09	11	30.75	0	0.00	30.35	11	3,015	0.36%
2022/05/04	23	31.91	10	33.24	31.90	13	2,942	0.44%
2022/05/03	0	0.00	1	35.40	35.40	-1	2,891	-0.03%
2022/04/29	0	0.00	2	35.60	34.60	-2	2,864	-0.07%
2022/04/27	17	35.30	9	34.20	36.30	8	2,812	0.28%
2022/04/26	0	0.00	40	35.71	34.30	-40	2,765	-1.45%
2022/04/25	15	39.13	16	41.70	38.00	-1	2,689	-0.04%
2022/04/22	53	43.60	8	43.12	40.70	45	2,618	1.72%
2022/04/21	54	43.59	127	44.06	41.95	-73	2,278	-3.20%	大賣/
2022/04/20	34	41.44	55	41.21	41.80	-21	1,491	-1.41%
2022/04/19	118	38.69	10	38.75	38.00	108	1,025	10.53%	大買/鉅額交易
2022/04/15	1	31.95	2	32.53	33.00	-1	703	-0.14%
2022/04/14	0	0.00	1	30.00	30.00	-1	592	-0.17%
2022/04/13	0	0.00	2	28.73	28.85	-2	577	-0.35%
2022/04/12	0	0.00	2	28.48	28.70	-2	578	-0.35%
2022/04/11	9	30.04	4	30.00	29.35	5	567	0.88%
2022/04/08	1	28.50	1	28.80	29.10	0	494	0.00%
2022/04/07	9	27.36	0	0.00	29.00	9	467	1.92%
2022/03/01	1	26.70	0	0.00	27.00	1	825	0.12%
2022/02/18	0	0.00	5	27.15	27.25	-5	877	-0.57%
2022/02/10	0	0.00	0.2	28.10	28.10	-0.2	885	-0.02%
2022/01/14	0	0.00	1	29.10	29.10	-1	881	-0.11%
2022/01/10	0	0.00	0.1	31.00	31.25	-0.1	829	-0.01%
2022/01/04	0	0.00	2	29.78	30.00	-2	723	-0.28%
2022/01/03	1	29.45	0	0.00	29.40	1	707	0.14%
2021/12/30	0	0.00	1	29.45	29.40	-1	703	-0.14%
2021/12/28	0	0.00	1	28.85	28.80	-1	711	-0.14%
2021/12/22	1	28.70	0	0.00	28.75	1	727	0.14%
2021/12/17	5	28.75	0	0.00	28.75	5	732	0.68%
2021/12/15	1	28.55	0	0.00	28.55	1	727	0.14%
2021/12/10	0.1	29.95	0	0.00	29.05	0.1	748	0.01%
2021/12/02	0	0.00	1	30.00	29.50	-1	1,159	-0.09%
2021/11/30	1	29.00	3	28.85	28.85	-2	1,112	-0.18%
2021/11/29	6	32.14	3	31.97	31.90	3	1,063	0.29%
2021/11/26	0	0.00	1.1	29.72	29.80	-1.1	897	-0.12%
2021/11/22	0.1	28.90	0	0.00	28.45	0.1	831	0.01%
2021/11/15	1	27.00	0	0.00	26.85	1	798	0.13%
2021/09/29	1	27.00	4	27.20	27.00	-3	1,346	-0.22%
2021/09/17	1	28.30	0	0.00	28.30	1	1,494	0.07%
2021/09/14	0	0.00	0	29.80	29.60	0	1,587	0.00%
2021/09/13	2	30.23	0	0.00	30.10	2	1,617	0.12%
2021/09/10	0	0.00	1	30.40	30.35	-1	1,661	-0.06%
2021/09/09	1	31.45	1	32.05	30.90	0	1,697	0.00%
2021/09/08	10	35.40	6	35.34	33.65	4	1,663	0.24%
2021/09/07	0	0.00	1	34.75	34.75	-1	1,470	-0.07%
2021/09/06	2	31.70	0	0.00	31.60	2	1,501	0.13%
2021/08/04	5	34.25	0	0.00	34.20	5	6,051	0.08%
2021/07/27	1	33.05	0	0.00	32.80	1	6,956	0.01%
2021/07/22	3	33.90	0	0.00	33.20	3	7,033	0.04%
2021/07/21	5	35.10	1	38.10	35.10	4	7,008	0.06%
2021/07/20	3	38.33	4	38.45	38.95	-1	6,929	-0.01%
2021/07/13	0	0.00	2	34.93	33.90	-2	6,786	-0.03%
2021/07/07	3	37.15	0	0.00	36.50	3	6,695	0.04%
2021/07/06	1	37.25	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	38.00	0	0.00	37.80	1	6,663	0.02%
2021/07/02	0	0.00	12	37.83	37.70	-12	6,645	-0.18%
2021/07/01	1	38.45	0	0.00	37.80	1	6,626	0.02%
2021/06/29	1	38.75	0	0.00	38.55	1	6,573	0.02%
2021/06/28	6	40.70	1	40.60	40.40	5	6,531	0.08%
2021/06/25	0	0.00	3	40.20	40.05	-3	6,512	-0.05%
2021/06/24	0	0.00	5	41.30	41.00	-5	6,482	-0.08%
2021/06/23	10	40.30	0	0.00	40.65	10	6,426	0.16%
2021/06/22	2	40.28	1	40.35	39.95	1	6,395	0.02%
2021/06/21	1	40.05	25	39.85	39.70	-24	6,357	-0.38%
2021/06/18	1	41.70	1	42.45	41.45	0	6,300	0.00%
2021/06/17	2	42.73	3	42.43	42.50	-1	6,245	-0.02%
2021/06/16	1	44.00	1	42.25	42.05	0	6,214	0.00%
2021/06/15	4	44.34	3	43.98	43.75	1	6,135	0.02%
2021/06/11	1	48.50	4	47.70	46.15	-3	6,020	-0.05%
2021/06/09	4	49.64	4	48.63	47.90	0	5,727	0.00%
2021/06/08	14	49.87	36	48.88	47.45	-22	5,540	-0.40%
2021/06/07	22	48.15	3	49.75	49.75	19	5,219	0.36%
2021/06/04	0	0.00	1	45.55	45.25	-1	5,098	-0.02%
2021/06/03	12	48.76	5	49.78	48.10	7	4,922	0.14%
2021/06/02	39	47.24	43	49.52	48.25	-4	4,647	-0.09%
2021/06/01	27	49.51	8	48.73	47.45	19	4,055	0.47%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	2	47.95	9	47.85	47.95	-7	3,604	-0.19%
2021/05/27	5	43.60	5	43.60	43.60	0	3,454	0.00%
2021/05/26	4	37.74	9	39.23	39.65	-5	3,227	-0.15%
2021/05/25	1	35.90	0	0.00	36.05	1	3,133	0.03%
2021/05/24	2	38.13	3	38.62	37.25	-1	3,070	-0.03%
2021/05/21	1	35.85	1	36.75	36.80	0	2,976	0.00%
2021/05/20	7	38.53	4	38.24	36.80	3	2,914	0.10%
2021/05/19	6	38.04	5	38.49	37.30	1	2,824	0.04%
2021/05/18	3	40.15	2	41.00	40.20	1	2,714	0.04%
2021/05/17	9	41.39	35	41.62	42.45	-26	2,551	-1.02%
2021/05/14	38	40.08	19	40.46	38.60	19	2,373	0.80%
2021/05/13	15	42.07	18	42.34	42.75	-3	2,057	-0.15%
2021/05/12	5	38.17	4	38.26	38.90	1	1,660	0.06%
2021/05/11	0	0.00	1	36.80	35.40	-1	1,384	-0.07%
2021/05/10	0	0.00	1	38.60	38.40	-1	1,304	-0.08%
2021/05/07	1	38.60	1	37.30	37.95	0	1,217	0.00%
2021/05/06	5	36.36	1	38.00	35.50	4	1,131	0.35%
2021/05/05	10	39.21	16	39.63	38.80	-6	1,031	-0.58%
2021/05/04	7	38.06	12	38.25	38.25	-5	664	-0.75%
2021/05/03	0	0.00	0.1	34.80	34.80	-0.1	446	-0.01%
2021/04/29	1	31.75	1	31.55	31.65	0	433	0.00%
2021/04/28	0	0.00	1	28.85	29.90	-1	373	-0.27%
2021/04/26	1	29.30	0	0.00	28.70	1	346	0.29%
2021/04/16	0	0.00	2	27.70	27.70	-2	321	-0.62%
2021/04/15	0.1	27.60	0	0.00	27.75	0.1	325	0.03%
2021/04/08	0	0.00	2	27.20	27.05	-2	305	-0.65%
2021/04/06	0	27.10	0	0.00	27.00	0	302	0.01%
2021/03/17	1	26.30	0	0.00	26.40	1	326	0.31%
2021/02/25	1	26.60	0	0.00	26.40	1	371	0.27%
2021/02/23	1	26.85	0	0.00	26.80	1	370	0.27%
2021/02/22	2	27.25	1	27.45	27.55	1	369	0.27%
2021/01/21	3	26.60	0	0.00	26.65	3	406	0.74%
2021/01/19	0	0.00	1	26.85	26.75	-1	393	-0.25%
2021/01/12	1	28.10	0	0.00	27.90	1	395	0.25%
2021/01/11	2	27.10	2	27.15	27.20	0	387	0.00%
2021/01/06	2	28.60	1	28.60	28.15	1	380	0.26%
2020/12/29	1	28.35	0	0.00	28.50	1	386	0.26%
2020/12/28	1	28.50	0	0.00	28.50	1	404	0.25%
2020/12/16	2	28.30	0	0.00	28.20	2	425	0.47%
2020/12/01	0	0.00	1	30.25	30.30	-1	490	-0.20%
2020/11/30	0	0.00	1	30.20	30.40	-1	506	-0.20%
2020/11/17	1	29.30	0	0.00	29.15	1	720	0.14%
2020/11/09	4	30.51	0	0.00	30.55	4	774	0.52%
2020/11/06	0	0.00	1	30.75	30.60	-1	788	-0.13%
2020/11/05	3	31.77	4	31.60	31.30	-1	804	-0.12%
2020/11/04	3	29.60	0	0.00	29.60	3	784	0.38%
2020/11/03	2	29.70	0	0.00	29.60	2	809	0.25%
2020/10/30	0	0.00	1	29.95	29.55	-1	838	-0.12%
2020/10/29	0	0.00	2	30.20	30.20	-2	861	-0.23%
2020/10/07	2	30.75	0	0.00	30.50	2	1,550	0.13%
2020/10/05	1	31.95	0	0.00	31.00	1	1,854	0.05%
2020/09/30	2	30.20	0	0.00	30.25	2	2,083	0.10%
2020/09/24	0	0.00	2	29.88	30.00	-2	2,231	-0.09%
2020/09/03	0	0.00	2	33.30	33.35	-2	3,552	-0.06%
2020/08/31	5	36.65	5	36.15	36.05	0	3,719	0.00%
2020/08/27	1	33.05	1	32.55	32.55	0	3,689	0.00%
2020/08/20	1	31.50	0	0.00	31.40	1	4,423	0.02%
2020/08/19	0	0.00	9	33.69	33.30	-9	4,775	-0.19%
2020/08/18	0	0.00	1	34.15	33.90	-1	5,072	-0.02%
2020/08/11	2	34.30	0	0.00	34.10	2	5,933	0.03%
2020/08/10	3	36.60	2	35.65	35.60	1	6,070	0.02%
2020/08/07	3	36.85	0	0.00	36.50	3	6,135	0.05%
2020/08/05	1	36.70	1	36.75	36.80	0	6,389	0.00%
2020/08/03	3	37.10	1	37.00	37.05	2	6,425	0.03%
2020/07/31	16	37.79	3	36.80	36.25	13	6,405	0.20%
2020/07/29	10	32.70	10	32.18	32.05	0	6,533	0.00%
2020/07/21	5	35.60	0	0.00	34.80	5	6,673	0.07%
2020/07/15	0	0.00	9	36.80	36.45	-9	6,531	-0.14%
2020/07/14	5	37.82	0	0.00	36.65	5	6,505	0.08%
2020/07/13	0	0.00	1	37.25	36.45	-1	6,398	-0.02%
2020/07/10	7	37.67	89	39.34	37.25	-82	6,383	-1.28%
2020/07/09	91	40.77	1	40.80	40.95	90	6,132	1.47%
2020/07/08	2	37.80	3	37.88	37.25	-1	5,903	-0.02%
2020/07/07	2	37.20	0	0.00	36.50	2	5,842	0.03%
2020/07/06	3	36.80	2	37.08	37.30	1	5,828	0.02%
2020/07/03	0	0.00	30	37.68	37.00	-30	5,846	-0.51%
2020/07/02	0	0.00	2	38.30	37.55	-2	5,864	-0.03%
2020/06/30	4	36.58	0	0.00	36.55	4	5,816	0.07%
2020/06/29	11	36.92	11	37.77	38.00	0	5,877	0.00%
2020/06/24	0	0.00	2	35.00	35.25	-2	5,829	-0.03%
2020/06/23	0	0.00	2	36.10	36.25	-2	5,838	-0.03%
2020/06/22	3	37.80	0	0.00	37.50	3	5,833	0.05%
2020/06/19	2	38.80	6	38.22	37.85	-4	5,802	-0.07%
2020/06/18	2	39.45	14	39.45	38.80	-12	5,703	-0.21%
2020/06/17	41	39.40	1	38.00	38.75	40	5,573	0.72%
2020/06/16	12	37.94	3	37.90	37.60	9	5,318	0.17%
2020/06/15	3	37.88	4	37.68	36.70	-1	5,210	-0.02%
2020/06/12	4	34.80	0	0.00	36.50	4	5,072	0.08%
2020/06/11	2	34.95	4	36.18	34.50	-2	4,995	-0.04%
2020/06/10	1	38.19	2	37.75	37.40	-1	4,936	-0.02%
2020/06/09	3	36.40	0	0.00	37.00	3	4,868	0.06%
2020/06/08	1	37.90	0	0.00	36.50	1	4,818	0.02%
2020/06/03	3	37.17	4	36.88	35.70	-1	4,753	-0.02%
2020/06/02	0	0.00	5	37.72	35.50	-5	4,816	-0.10%
2020/06/01	5	38.10	29	38.16	37.35	-24	4,730	-0.51%
2020/05/29	36	39.26	7	38.60	39.80	29	4,643	0.62%
2020/05/28	0	0.00	4	36.25	36.80	-4	4,483	-0.09%
2020/05/27	3	39.23	4	39.88	37.85	-1	4,376	-0.02%
2020/05/26	59	43.73	138	43.59	41.95	-79	4,197	-1.88%	大賣/
2020/05/25	131	40.53	91	39.71	41.15	40	3,826	1.05%	大買/
2020/05/22	76	36.89	63	36.71	37.45	13	3,556	0.37%
2020/05/21	1	34.20	1	34.60	34.45	0	3,278	0.00%
2020/05/20	17	34.72	0	0.00	34.30	17	3,202	0.53%
2020/05/19	30	36.74	46	37.64	35.10	-16	3,067	-0.52%
2020/05/18	28	34.42	2	35.10	35.10	26	2,763	0.94%
2020/05/15	5	30.85	20	30.29	31.95	-15	2,634	-0.57%
2020/05/14	3	30.63	2	30.95	29.05	1	2,473	0.04%
2020/05/13	28	31.09	21	31.26	30.20	7	2,387	0.29%
2020/05/12	10	29.23	0	0.00	29.45	10	2,154	0.46%
2020/05/11	0	0.00	5	25.65	26.80	-5	2,091	-0.24%
2020/05/08	5	26.08	20	26.46	25.80	-15	2,053	-0.73%
2020/05/07	0	0.00	1	27.50	27.10	-1	2,016	-0.05%
2020/05/06	24	29.61	49	28.68	27.15	-25	1,982	-1.26%
2020/05/05	33	27.59	9	27.58	27.80	24	1,816	1.32%
2020/04/30	0	0.00	1	26.00	26.00	-1	1,690	-0.06%
2020/04/28	0	0.00	1	25.55	24.60	-1	1,684	-0.06%
2020/04/27	0	0.00	1	25.35	25.75	-1	1,684	-0.06%
2020/04/24	43	26.95	16	26.01	25.65	27	1,659	1.62%
2020/04/20	0	0.00	1	24.60	25.00	-1	1,470	-0.07%
2020/04/16	1	24.85	1	25.20	24.65	0	1,436	0.00%
2020/04/15	1	25.45	14	25.78	25.05	-13	1,418	-0.92%
2020/04/14	1	25.05	1	25.30	25.10	0	1,382	0.00%
2020/04/13	9	25.45	1	25.65	25.00	8	1,370	0.58%
2020/04/10	6	24.89	7	25.40	24.95	-1	1,350	-0.07%
2020/04/09	1	25.40	1	25.65	25.30	0	1,333	0.00%
2020/04/08	1	26.45	0	0.00	26.00	1	1,312	0.08%
2020/04/07	1	25.70	0	0.00	25.50	1	1,263	0.08%
2020/04/06	5	25.76	0	0.00	25.70	5	1,207	0.41%
2020/04/01	2	24.90	0	0.00	25.00	2	1,160	0.17%
2020/03/31	1	25.75	2	25.40	26.10	-1	1,123	-0.09%
2020/03/30	1	24.00	0	0.00	24.55	1	1,019	0.10%
2020/03/19	0	0.00	3	18.23	16.35	-3	813	-0.37%
2020/03/16	10	22.45	8	22.63	21.70	2	777	0.26%
2020/03/13	0	0.00	5	21.20	21.40	-5	760	-0.66%
2020/03/12	5	24.95	0	0.00	23.55	5	744	0.67%
2020/03/09	4	30.83	5	30.41	27.25	-1	679	-0.15%
2020/03/06	4	29.53	3	29.78	29.80	1	568	0.18%
2020/03/03	7	27.48	7	27.75	26.85	0	380	0.00%
2020/02/25	1	25.90	1	25.15	25.15	0	308	0.00%
2020/02/24	0	0.00	1	24.65	24.65	-1	271	-0.37%
2020/02/21	1	24.70	1	24.50	24.50	0	268	0.00%
2020/02/20	1	24.25	0	0.00	24.30	1	267	0.37%
2020/02/03	0	25.95	0	0.00	25.95	0	224	0.02%
2019/12/27	0	0.00	3	24.58	24.20	-3	132	-2.27%
2019/12/26	1	23.80	0	0.00	23.80	1	124	0.80%
2019/12/13	1	23.85	0	0.00	23.90	1	126	0.79%
2019/12/09	1	24.20	0	0.00	24.20	1	122	0.81%
2019/11/25	1	26.65	0	0.00	25.75	1	100	0.99%
2019/11/22	0	0.00	2	24.23	25.70	-2	71	-2.80%
2019/11/15	1	23.50	0	0.00	23.50	1	61	1.64%
2019/11/13	0	0.00	1	23.90	23.90	-1	60	-1.65%
2019/11/12	1	23.85	0	0.00	23.85	1	61	1.63%
2019/11/07	1	23.65	0	0.00	23.65	1	62	1.61%
2019/04/09	0	0.00	3	27.00	27.00	-3	125	-2.40%
2019/03/19	3	25.70	0	0.00	25.70	3	80	3.71%
2019/02/26	0	0.00	2	25.55	25.45	-2	71	-2.78%
2019/02/19	2	26.25	26	26.22	25.80	-24	67	-35.79%
2019/01/15	0	0.00	1	24.70	24.65	-1	70	-1.42%
2019/01/08	27	25.32	0	0.00	25.40	27	82	32.60%
2018/10/09	0	0.00	1	26.45	26.55	-1	193	-0.52%
2018/10/01	3	30.20	2	29.83	28.55	1	166	0.60%
2018/08/08	0	0.00	1	27.65	27.65	-1	88	-1.13%
2018/08/06	1	27.75	0	0.00	27.75	1	88	1.13%
2018/08/03	0	0.00	5	27.10	27.20	-5	87	-5.71%
2018/07/31	1	26.75	0	0.00	26.75	1	87	1.14%
2018/07/27	4	26.76	0	0.00	26.85	4	91	4.38%
2018/05/15	0	0.00	1	28.90	28.90	-1	165	-0.60%
2018/04/25	0	0.00	2	29.75	30.45	-2	161	-1.24%
2018/04/13	0	0.00	3	30.60	30.00	-3	145	-2.05%
2018/04/12	5	30.88	0	0.00	30.30	5	140	3.55%
2018/04/09	1	29.25	0	0.00	29.30	1	110	0.91%
2018/01/31	0	0.00	1	28.95	28.90	-1	112	-0.89%