券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 10 | 20.13 | 20.15 | -10 | 226 | -4.42% |
|
| 2024/06/20 | 0 | 0.00 | 13 | 20.08 | 20.00 | -13 | 224 | -5.78% |
|
| 2024/05/09 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 328 | 0.00% |
|
| 2024/04/19 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 357 | 0.56% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 20.50 | 20.65 | -6 | 360 | -1.66% |
|
| 2024/03/25 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 358 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 20.55 | 20.55 | -0.5 | 357 | -0.14% |
|
| 2024/03/11 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 379 | 0.26% |
|
| 2024/03/05 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 386 | 0.00% |
|
| 2024/03/04 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 394 | 0.51% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.40 | 23.50 | -2 | 450 | -0.44% |
|
| 2024/02/23 | 0 | 22.30 | 0 | 0.00 | 21.90 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 429 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 22.57 | 22.60 | -11 | 427 | -2.57% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 21.55 | 21.70 | -5 | 588 | -0.85% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 611 | -0.82% |
|
| 2024/01/22 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 782 | 0.26% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 21.90 | 22.05 | -20 | 780 | -2.56% |
|
| 2024/01/18 | 10 | 21.50 | 0 | 0.00 | 22.00 | 10 | 773 | 1.29% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 764 | -0.65% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 758 | -0.66% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 21.82 | 22.00 | -20 | 758 | -2.64% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 754 | -0.40% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 22.15 | 22.05 | -0.2 | 752 | -0.03% |
|
| 2024/01/04 | 3 | 22.15 | 23 | 22.30 | 22.10 | -20 | 754 | -2.65% |
|
| 2023/12/28 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 741 | 0.13% |
|
| 2023/12/26 | 10 | 21.95 | 0 | 0.00 | 22.00 | 10 | 743 | 1.34% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 21.75 | 21.80 | -5 | 733 | -0.68% |
|
| 2023/12/13 | 51 | 21.93 | 0 | 0.00 | 21.80 | 51 | 738 | 6.91% |
|
| 2023/12/08 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 720 | 0.28% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 713 | -0.28% |
|
| 2023/12/05 | 7 | 23.05 | 2 | 23.05 | 23.00 | 5 | 707 | 0.71% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 23.60 | 23.40 | -5 | 702 | -0.71% |
|
| 2023/11/30 | 5 | 23.20 | 5 | 23.19 | 23.15 | 0 | 685 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 23.58 | 23.20 | -8 | 681 | -1.17% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 23.50 | 23.70 | -5 | 666 | -0.75% |
|
| 2023/11/27 | 27 | 23.66 | 5 | 23.75 | 23.60 | 22 | 650 | 3.38% |
|
| 2023/11/23 | 15 | 23.41 | 20 | 23.35 | 23.60 | -5 | 616 | -0.81% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 22.20 | 22.80 | -3 | 547 | -0.55% |
|
| 2023/11/10 | 31 | 22.56 | 5 | 21.94 | 21.90 | 26 | 529 | 4.91% |
|
| 2023/11/09 | 5 | 22.55 | 1 | 22.40 | 22.40 | 4 | 513 | 0.78% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 506 | -0.20% |
|
| 2023/11/07 | 1 | 23.95 | 16 | 23.56 | 23.95 | -15 | 468 | -3.20% |
|
| 2023/11/06 | 8 | 22.09 | 6 | 21.67 | 21.95 | 2 | 402 | 0.50% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 22.05 | 21.85 | -5 | 392 | -1.27% |
|
| 2023/11/02 | 0 | 0.00 | 17 | 23.13 | 22.60 | -17 | 371 | -4.58% |
|
| 2023/11/01 | 2 | 22.80 | 0 | 0.00 | 23.30 | 2 | 338 | 0.59% |
|
| 2023/10/31 | 20 | 22.20 | 1 | 21.30 | 22.25 | 19 | 264 | 7.19% |
|
| 2023/10/17 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 295 | 0.34% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 639 | -0.47% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 20.13 | 20.10 | -7 | 703 | -1.00% |
|
| 2023/09/13 | 0 | 0.00 | 5.7 | 19.87 | 20.10 | -5.7 | 705 | -0.81% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 716 | -0.70% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 723 | -0.14% |
|
| 2023/09/05 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 741 | 0.67% |
|
| 2023/08/31 | 10 | 20.35 | 0 | 0.00 | 20.25 | 10 | 791 | 1.26% |
|
| 2023/08/30 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 804 | 0.62% |
|
| 2023/08/29 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 806 | 0.62% |
|
| 2023/08/24 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 810 | 0.12% |
|
| 2023/08/17 | 9 | 20.04 | 0 | 0.00 | 20.00 | 9 | 835 | 1.08% |
|
| 2023/08/11 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 847 | 0.24% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 22.02 | 22.00 | -30 | 887 | -3.38% |
|
| 2023/07/31 | 3 | 22.55 | 0 | 0.00 | 22.45 | 3 | 934 | 0.32% |
|
| 2023/07/24 | 0 | 23.00 | 0 | 0.00 | 23.05 | 0 | 1,100 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 22.96 | 22.80 | -7 | 1,101 | -0.64% |
|
| 2023/07/18 | 10 | 22.75 | 0 | 0.00 | 22.60 | 10 | 1,095 | 0.91% |
|
| 2023/07/14 | 20 | 23.48 | 0 | 0.00 | 22.75 | 20 | 1,074 | 1.86% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 23.55 | 23.25 | -10 | 1,046 | -0.96% |
|
| 2023/07/11 | 11 | 23.75 | 0 | 0.00 | 24.00 | 11 | 1,030 | 1.07% |
|
| 2023/07/10 | 3 | 23.70 | 0 | 0.00 | 23.85 | 3 | 1,019 | 0.29% |
|
| 2023/07/06 | 10 | 24.50 | 0 | 0.00 | 24.70 | 10 | 964 | 1.04% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 23.30 | 23.00 | -5 | 879 | -0.57% |
|
| 2023/07/04 | 0 | 0.00 | 22 | 22.55 | 22.65 | -22 | 864 | -2.54% |
|
| 2023/07/03 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 855 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 842 | -0.59% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 23.15 | 23.40 | -5 | 831 | -0.60% |
|
| 2023/06/28 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 816 | 0.24% |
|
| 2023/06/27 | 0 | 0.00 | 15 | 22.98 | 23.45 | -15 | 803 | -1.87% |
|
| 2023/06/26 | 20 | 22.81 | 0 | 0.00 | 22.75 | 20 | 782 | 2.56% |
|
| 2023/06/21 | 10 | 22.60 | 3 | 22.60 | 22.75 | 7 | 770 | 0.91% |
|
| 2023/06/20 | 0 | 0.00 | 22 | 23.18 | 23.55 | -22 | 734 | -2.99% |
|
| 2023/06/15 | 11 | 21.85 | 0 | 0.00 | 21.90 | 11 | 657 | 1.67% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 21.70 | 21.70 | 0 | 660 | 0.00% |
|
| 2023/06/09 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 651 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 12 | 22.54 | 22.55 | -12 | 645 | -1.86% |
|
| 2023/06/06 | 2 | 22.50 | 5 | 22.25 | 22.20 | -3 | 616 | -0.49% |
|
| 2023/06/05 | 11 | 21.80 | 0 | 0.00 | 21.90 | 11 | 603 | 1.82% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 20.80 | 21.00 | -5 | 588 | -0.85% |
|
| 2023/05/30 | 1 | 20.85 | 7 | 20.85 | 20.75 | -6 | 585 | -1.03% |
|
| 2023/05/29 | 0 | 0.00 | 50 | 20.77 | 20.90 | -50 | 584 | -8.56% |
|
| 2023/05/26 | 50 | 20.74 | 0 | 0.00 | 20.75 | 50 | 582 | 8.59% |
|
| 2023/05/25 | 1 | 21.10 | 90 | 21.27 | 21.20 | -89 | 577 | -15.41% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 21.75 | 21.80 | -5 | 570 | -0.88% |
|
| 2023/05/23 | 0 | 0.00 | 26 | 21.71 | 21.95 | -26 | 565 | -4.60% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 553 | -0.36% |
|
| 2023/05/19 | 15 | 21.00 | 41 | 20.80 | 20.75 | -26 | 550 | -4.72% |
|
| 2023/05/18 | 4 | 20.90 | 10.2 | 21.00 | 20.90 | -6.2 | 544 | -1.13% |
|
| 2023/05/17 | 0 | 0.00 | 23 | 20.91 | 20.95 | -23 | 540 | -4.26% |
|
| 2023/05/16 | 0 | 0.00 | 28 | 20.93 | 21.00 | -28 | 533 | -5.25% |
|
| 2023/05/15 | 40 | 20.70 | 15 | 20.72 | 20.70 | 25 | 529 | 4.72% |
|
| 2023/05/12 | 1 | 20.90 | 4 | 21.15 | 21.30 | -3 | 519 | -0.58% |
|
| 2023/05/11 | 11 | 21.93 | 0 | 0.00 | 21.80 | 11 | 512 | 2.15% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 21.25 | 21.30 | -10 | 494 | -2.02% |
|
| 2023/05/05 | 15 | 23.01 | 0 | 0.00 | 22.75 | 15 | 460 | 3.26% |
|
| 2023/05/04 | 48 | 23.95 | 2 | 22.93 | 23.85 | 46 | 419 | 10.97% |
|
| 2023/05/03 | 22 | 21.67 | 0 | 0.00 | 22.30 | 22 | 340 | 6.45% |
|
| 2023/05/02 | 53 | 20.57 | 0 | 0.00 | 20.60 | 53 | 303 | 17.48% |
|
| 2023/04/28 | 78 | 21.79 | 1 | 22.05 | 21.30 | 77 | 282 | 27.22% |
|
| 2023/04/27 | 1 | 20.15 | 0 | 0.00 | 21.05 | 1 | 230 | 0.43% |
|
| 2023/04/25 | 1 | 19.95 | 0 | 0.00 | 19.40 | 1 | 188 | 0.53% |
|
| 2023/04/24 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 178 | 0.56% |
|
| 2023/04/21 | 0.1 | 19.10 | 0 | 0.00 | 18.85 | 0.1 | 170 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 19.55 | 19.65 | -2 | 198 | -1.01% |
|
| 2023/02/10 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 213 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 204 | -1.47% |
|
| 2023/01/31 | 3 | 19.07 | 1 | 19.05 | 19.15 | 2 | 200 | 1.00% |
|
| 2023/01/30 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 200 | 0.50% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 203 | -0.98% |
|
| 2022/12/09 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 180 | 0.55% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 17.80 | 17.75 | 0 | 293 | 0.00% |
|
| 2022/11/01 | 0 | 17.60 | 0 | 0.00 | 17.40 | 0 | 296 | 0.01% |
|
| 2022/10/24 | 6 | 17.50 | 0 | 0.00 | 17.30 | 6 | 302 | 1.99% |
|
| 2022/10/20 | 1 | 17.55 | 0.3 | 17.80 | 17.45 | 0.7 | 303 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 20.15 | 20.05 | 0 | 325 | 0.00% |
|
| 2022/09/20 | 1 | 20.00 | 1 | 19.90 | 20.00 | 0 | 317 | 0.00% |
|
| 2022/09/14 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 310 | 0.32% |
|
| 2022/09/05 | 2 | 21.55 | 0 | 0.00 | 21.35 | 2 | 267 | 0.75% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 236 | -0.42% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 19.38 | 19.55 | -4 | 195 | -2.04% |
|
| 2022/08/19 | 4 | 19.05 | 0 | 0.00 | 19.10 | 4 | 188 | 2.12% |
|
| 2022/08/09 | 1 | 18.10 | 5 | 18.06 | 18.25 | -4 | 187 | -2.14% |
|
| 2022/08/03 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 198 | 1.51% |
|
| 2022/07/29 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 205 | 0.97% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 213 | -0.47% |
|
| 2022/07/26 | 1 | 19.65 | 0 | 0.00 | 19.25 | 1 | 224 | 0.45% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 18.90 | 19.25 | -4 | 224 | -1.78% |
|
| 2022/06/29 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 306 | 0.33% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 305 | -0.33% |
|
| 2022/06/22 | 1 | 19.10 | 0 | 0.00 | 18.60 | 1 | 307 | 0.33% |
|
| 2022/05/24 | 0.5 | 20.00 | 0 | 0.00 | 19.80 | 0.5 | 360 | 0.14% |
|
| 2022/05/17 | 0.1 | 19.60 | 0 | 0.00 | 19.20 | 0.1 | 368 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 20.80 | 20.55 | 0 | 362 | -0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 349 | -0.29% |
|
| 2022/04/21 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 338 | 0.30% |
|
| 2022/04/08 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 346 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 333 | -0.60% |
|
| 2022/03/16 | 0 | 21.00 | 0 | 0.00 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/02/11 | 4 | 21.65 | 0 | 0.00 | 21.65 | 4 | 553 | 0.72% |
|
| 2022/02/08 | 4 | 21.05 | 0 | 0.00 | 21.25 | 4 | 546 | 0.73% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 579 | -0.86% |
|
| 2022/01/13 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 574 | 0.17% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 21.85 | 22.15 | -4 | 577 | -0.69% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 562 | -0.36% |
|
| 2021/12/07 | 0.1 | 23.55 | 0.3 | 23.90 | 23.95 | -0.3 | 579 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 22.85 | 23.00 | -5 | 556 | -0.90% |
|
| 2021/11/26 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 525 | 0.95% |
|
| 2021/11/24 | 5 | 23.65 | 0 | 0.00 | 23.65 | 5 | 477 | 1.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 484 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 22.55 | 22.75 | -1 | 480 | -0.21% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 519 | -1.92% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 21.64 | 21.75 | -8 | 521 | -1.53% |
|
| 2021/10/14 | 10 | 21.69 | 0 | 0.00 | 21.60 | 10 | 541 | 1.85% |
|
| 2021/10/05 | 5 | 21.95 | 0 | 0.00 | 22.20 | 5 | 565 | 0.88% |
|
| 2021/10/04 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 567 | 0.88% |
|
| 2021/09/16 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 556 | 0.00% |
|
| 2021/09/10 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 579 | 0.17% |
|
| 2021/08/25 | 4 | 22.50 | 0 | 0.00 | 22.20 | 4 | 671 | 0.60% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 685 | -0.15% |
|
| 2021/08/04 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 838 | 0.24% |
|
| 2021/08/03 | 2 | 24.03 | 11.2 | 23.54 | 23.85 | -9.2 | 840 | -1.09% |
|
| 2021/08/02 | 10 | 22.45 | 0 | 0.00 | 22.35 | 10 | 813 | 1.23% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 22.10 | 22.35 | -2 | 828 | -0.24% |
|
| 2021/07/27 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 850 | 0.12% |
|
| 2021/07/23 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 871 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 13 | 22.52 | 22.40 | -13 | 889 | -1.46% |
|
| 2021/07/20 | 11 | 23.66 | 1 | 23.45 | 22.95 | 10 | 897 | 1.11% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 23.92 | 23.75 | -15 | 1,098 | -1.37% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 23.95 | 23.90 | -4 | 1,131 | -0.35% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 1,244 | -0.24% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 1,221 | -0.16% |
|
| 2021/05/28 | 4 | 25.93 | 2 | 26.50 | 25.85 | 2 | 1,345 | 0.15% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 24.88 | 24.80 | -6 | 1,702 | -0.35% |
|
| 2021/05/13 | 5 | 26.26 | 1 | 26.35 | 26.90 | 4 | 1,766 | 0.23% |
|
| 2021/05/06 | 10 | 27.00 | 0 | 0.00 | 26.40 | 10 | 1,800 | 0.56% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 25.62 | 26.00 | -9 | 1,853 | -0.49% |
|
| 2021/05/03 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,864 | 0.05% |
|
| 2021/04/20 | 5 | 27.70 | 0 | 0.00 | 27.90 | 5 | 1,848 | 0.27% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 1,868 | -0.05% |
|
| 2021/04/14 | 1 | 27.00 | 5 | 26.95 | 27.05 | -4 | 2,009 | -0.20% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 28.25 | 27.95 | 0 | 1,999 | 0.00% |
|
| 2021/04/12 | 1.1 | 29.00 | 5 | 29.05 | 29.05 | -4 | 1,965 | -0.20% |
|
| 2021/04/09 | 5 | 27.80 | 0 | 0.00 | 27.75 | 5 | 1,910 | 0.26% |
|
| 2021/04/07 | 20 | 27.30 | 0 | 0.00 | 27.30 | 20 | 1,911 | 1.05% |
|
| 2021/03/25 | 0 | 27.83 | 0 | 28.00 | 27.45 | 0 | 1,870 | 0.00% |
|
| 2021/03/24 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,865 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 27.25 | 27.95 | -1 | 1,847 | -0.05% |
|
| 2021/03/22 | 0 | 27.80 | 0 | 0.00 | 27.30 | 0 | 1,827 | 0.00% |
|
| 2021/03/17 | 8 | 27.54 | 0 | 0.00 | 27.15 | 8 | 1,795 | 0.45% |
|
| 2021/03/16 | 5 | 28.35 | 0 | 0.00 | 28.40 | 5 | 1,724 | 0.29% |
|
| 2021/03/11 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,705 | 0.06% |
|
| 2021/03/09 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,683 | 0.06% |
|
| 2021/03/05 | 1 | 29.00 | 13 | 29.98 | 30.10 | -12 | 1,630 | -0.74% |
|
| 2021/03/03 | 1 | 27.80 | 15 | 28.30 | 28.10 | -14 | 1,571 | -0.89% |
|
| 2021/02/26 | 0.5 | 28.95 | 0 | 0.00 | 28.95 | 0.5 | 1,534 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 30.00 | 29.55 | -3 | 1,510 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 2.2 | 28.38 | 30.30 | -2.2 | 1,455 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 28.96 | 29.00 | -8 | 1,398 | -0.57% |
|
| 2021/02/22 | 5 | 30.35 | 2 | 30.70 | 30.80 | 3 | 1,311 | 0.23% |
|
| 2021/02/19 | 2 | 27.40 | 2.2 | 26.88 | 28.15 | -0.2 | 1,148 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.28 | 25.60 | -2 | 1,085 | -0.18% |
|
| 2021/02/17 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 1,059 | 0.09% |
|
| 2021/02/04 | 7 | 23.90 | 0 | 0.00 | 23.85 | 7 | 1,023 | 0.68% |
|
| 2021/02/03 | 0 | 0.00 | 8.5 | 23.46 | 23.60 | -8.5 | 997 | -0.85% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 24.54 | 24.50 | -5 | 903 | -0.55% |
|
| 2021/01/29 | 5 | 24.80 | 0 | 0.00 | 24.65 | 5 | 898 | 0.56% |
|
| 2021/01/27 | 2 | 26.30 | 10 | 26.23 | 26.15 | -8 | 881 | -0.91% |
|
| 2021/01/26 | 3.4 | 27.30 | 8 | 27.03 | 27.00 | -4.6 | 868 | -0.54% |
|
| 2021/01/25 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 813 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 23.96 | 24.10 | -5 | 778 | -0.64% |
|
| 2021/01/21 | 4 | 23.81 | 0 | 0.00 | 23.85 | 4 | 772 | 0.52% |
|
| 2021/01/20 | 2 | 24.35 | 1 | 24.50 | 23.95 | 1 | 768 | 0.13% |
|
| 2021/01/19 | 6 | 24.98 | 0 | 0.00 | 24.95 | 6 | 758 | 0.79% |
|
| 2021/01/15 | 1 | 25.20 | 20 | 25.90 | 25.30 | -19 | 751 | -2.53% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 26.85 | 26.85 | -10 | 744 | -1.34% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 27.70 | 27.40 | -3 | 736 | -0.41% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 27.40 | 28.25 | -10 | 729 | -1.37% |
|
| 2021/01/08 | 1 | 28.90 | 1 | 29.35 | 28.55 | 0 | 678 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 26.30 | 28.10 | -10 | 579 | -1.73% |
|
| 2021/01/05 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 525 | 0.19% |
|
| 2021/01/04 | 2 | 25.10 | 2 | 25.05 | 25.20 | 0 | 521 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 25.10 | 25.20 | -3 | 503 | -0.60% |
|
| 2020/12/24 | 1 | 24.50 | 1 | 24.65 | 24.50 | 0 | 496 | 0.00% |
|
| 2020/12/22 | 3 | 24.30 | 0 | 0.00 | 25.20 | 3 | 498 | 0.60% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.50 | 23.70 | -2 | 494 | -0.40% |
|
| 2020/12/14 | 2 | 23.30 | 3 | 23.25 | 23.30 | -1 | 498 | -0.20% |
|
| 2020/12/09 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 526 | 0.57% |
|
| 2020/12/07 | 2 | 23.45 | 4 | 23.40 | 23.40 | -2 | 591 | -0.34% |
|
| 2020/12/01 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/26 | 1 | 23.55 | 10 | 23.65 | 23.70 | -9 | 665 | -1.35% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 24.45 | 24.50 | -5 | 703 | -0.71% |
|
| 2020/11/12 | 2 | 24.33 | 0 | 0.00 | 24.05 | 2 | 781 | 0.26% |
|
| 2020/11/06 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 883 | 0.11% |
|
| 2020/11/04 | 2 | 24.60 | 0 | 0.00 | 24.75 | 2 | 945 | 0.21% |
|
| 2020/11/02 | 11 | 24.89 | 0 | 0.00 | 24.70 | 11 | 1,041 | 1.06% |
|
| 2020/10/30 | 1 | 25.30 | 5 | 25.05 | 25.10 | -4 | 1,128 | -0.35% |
|
| 2020/10/29 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 1,180 | 0.08% |
|
| 2020/10/28 | 3 | 25.72 | 1 | 26.00 | 25.60 | 2 | 1,241 | 0.16% |
|
| 2020/10/20 | 10 | 25.25 | 0 | 0.00 | 25.55 | 10 | 1,609 | 0.62% |
|
| 2020/10/16 | 2 | 25.45 | 0 | 0.00 | 25.15 | 2 | 1,736 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 25.80 | 25.80 | -6 | 1,962 | -0.31% |
|
| 2020/09/29 | 3 | 25.58 | 0 | 0.00 | 25.30 | 3 | 3,363 | 0.09% |
|
| 2020/09/25 | 4 | 26.34 | 1 | 26.70 | 25.50 | 3 | 3,447 | 0.09% |
|
| 2020/09/24 | 11 | 26.85 | 0 | 0.00 | 26.70 | 11 | 3,493 | 0.31% |
|
| 2020/09/23 | 5 | 27.65 | 0 | 0.00 | 27.55 | 5 | 3,525 | 0.14% |
|
| 2020/09/22 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,556 | 0.03% |
|
| 2020/09/21 | 5 | 28.05 | 1 | 28.50 | 28.10 | 4 | 3,579 | 0.11% |
|
| 2020/09/18 | 6 | 28.01 | 16 | 28.12 | 27.90 | -10 | 3,627 | -0.28% |
|
| 2020/09/16 | 5 | 28.50 | 1 | 28.35 | 28.25 | 4 | 3,796 | 0.11% |
|
| 2020/09/10 | 15 | 29.90 | 2 | 29.80 | 29.25 | 13 | 4,264 | 0.30% |
|
| 2020/09/09 | 6 | 28.30 | 0 | 0.00 | 28.50 | 6 | 4,296 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 4,419 | -0.02% |
|
| 2020/09/04 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 4,532 | 0.04% |
|
| 2020/09/03 | 10 | 27.03 | 0 | 0.00 | 27.05 | 10 | 4,533 | 0.22% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 4,537 | -0.04% |
|
| 2020/09/01 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 4,537 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 28.15 | 28.15 | -10 | 4,521 | -0.22% |
|
| 2020/08/27 | 11 | 28.65 | 13 | 28.20 | 28.15 | -2 | 4,515 | -0.04% |
|
| 2020/08/26 | 5 | 27.87 | 2 | 28.75 | 28.75 | 3 | 4,510 | 0.07% |
|
| 2020/08/25 | 9 | 27.61 | 13 | 27.65 | 27.65 | -4 | 4,495 | -0.09% |
|
| 2020/08/24 | 5 | 27.44 | 3 | 27.40 | 27.40 | 2 | 4,496 | 0.04% |
|
| 2020/08/21 | 3 | 27.05 | 1 | 27.65 | 27.35 | 2 | 4,504 | 0.04% |
|
| 2020/08/20 | 20 | 27.76 | 35 | 26.87 | 27.20 | -15 | 4,525 | -0.33% |
|
| 2020/08/19 | 8 | 29.29 | 6 | 28.85 | 28.85 | 2 | 4,572 | 0.04% |
|
| 2020/08/18 | 10 | 29.10 | 0 | 0.00 | 29.45 | 10 | 4,595 | 0.22% |
|
| 2020/08/17 | 7 | 29.16 | 7 | 28.75 | 28.75 | 0 | 4,579 | 0.00% |
|
| 2020/08/14 | 3 | 28.15 | 2 | 28.93 | 29.30 | 1 | 4,563 | 0.02% |
|
| 2020/08/13 | 15 | 29.38 | 14 | 29.00 | 29.00 | 1 | 4,550 | 0.02% |
|
| 2020/08/12 | 10 | 28.86 | 0 | 0.00 | 29.95 | 10 | 4,528 | 0.22% |
|
| 2020/08/11 | 25 | 30.96 | 10 | 30.50 | 30.50 | 15 | 4,492 | 0.33% |
|
| 2020/08/10 | 17 | 32.33 | 16 | 31.84 | 31.85 | 1 | 4,457 | 0.02% |
|
| 2020/08/07 | 17 | 32.55 | 14 | 32.25 | 32.25 | 3 | 4,438 | 0.07% |
|
| 2020/08/06 | 19 | 34.10 | 21 | 34.07 | 33.10 | -2 | 4,409 | -0.05% |
|
| 2020/08/05 | 8 | 34.13 | 12 | 34.06 | 34.20 | -4 | 4,353 | -0.09% |
|
| 2020/08/04 | 5 | 31.68 | 6 | 32.62 | 32.05 | -1 | 4,274 | -0.02% |
|
| 2020/08/03 | 5 | 31.29 | 6 | 32.18 | 32.30 | -1 | 4,240 | -0.02% |
|
| 2020/07/31 | 3 | 30.22 | 4 | 30.34 | 30.25 | -1 | 4,199 | -0.02% |
|
| 2020/07/30 | 38 | 30.55 | 0 | 0.00 | 30.50 | 38 | 4,228 | 0.90% |
|
| 2020/07/29 | 3 | 29.77 | 1 | 29.75 | 30.90 | 2 | 4,188 | 0.05% |
|
| 2020/07/28 | 6 | 27.87 | 32 | 27.71 | 28.10 | -26 | 4,128 | -0.63% |
|
| 2020/07/27 | 7 | 30.08 | 1 | 29.20 | 29.00 | 6 | 4,071 | 0.15% |
|
| 2020/07/24 | 26 | 32.27 | 29 | 31.74 | 31.85 | -3 | 4,035 | -0.07% |
|
| 2020/07/23 | 16 | 34.03 | 13 | 33.65 | 33.65 | 3 | 3,981 | 0.08% |
|
| 2020/07/22 | 3 | 34.00 | 17 | 35.15 | 35.10 | -14 | 3,917 | -0.36% |
|
| 2020/07/21 | 10 | 34.58 | 0 | 0.00 | 34.00 | 10 | 3,852 | 0.26% |
|
| 2020/07/20 | 14 | 33.43 | 0 | 0.00 | 34.60 | 14 | 3,778 | 0.37% |
|
| 2020/07/17 | 15 | 37.29 | 12 | 38.42 | 36.20 | 3 | 3,633 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 41 | 38.38 | 38.60 | -41 | 3,368 | -1.22% |
|
| 2020/07/15 | 5 | 33.50 | 5 | 34.72 | 35.10 | 0 | 3,179 | 0.00% |
|
| 2020/07/14 | 7 | 31.67 | 9 | 31.27 | 31.95 | -2 | 3,092 | -0.06% |
|
| 2020/07/13 | 10 | 35.19 | 51 | 36.55 | 34.35 | -41 | 3,001 | -1.37% |
|
| 2020/07/10 | 30 | 34.12 | 64 | 35.76 | 36.55 | -34 | 2,814 | -1.21% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 2,478 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 18 | 29.26 | 30.25 | -18 | 2,439 | -0.74% |
|
| 2020/07/07 | 15 | 28.09 | 9 | 27.23 | 27.50 | 6 | 2,338 | 0.26% |
|
| 2020/07/06 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 2,295 | 0.09% |
|
| 2020/07/03 | 28 | 27.21 | 14 | 27.73 | 26.75 | 14 | 2,244 | 0.62% |
|
| 2020/07/02 | 13 | 27.96 | 12 | 27.90 | 27.90 | 1 | 2,183 | 0.05% |
|
| 2020/07/01 | 15 | 28.36 | 22 | 28.00 | 27.95 | -7 | 2,142 | -0.33% |
|
| 2020/06/30 | 15 | 28.23 | 13 | 28.23 | 28.20 | 2 | 2,108 | 0.09% |
|
| 2020/06/29 | 22 | 27.90 | 16 | 28.08 | 28.10 | 6 | 2,081 | 0.29% |
|
| 2020/06/24 | 36 | 28.33 | 13 | 28.75 | 27.95 | 23 | 2,027 | 1.13% |
|
| 2020/06/23 | 46 | 29.93 | 4 | 29.58 | 29.50 | 42 | 1,942 | 2.16% |
|
| 2020/06/22 | 10 | 28.98 | 3 | 29.40 | 29.50 | 7 | 1,851 | 0.38% |
|
| 2020/06/19 | 22 | 29.42 | 0 | 0.00 | 28.75 | 22 | 1,751 | 1.26% |
|
| 2020/06/18 | 5 | 28.94 | 14 | 28.95 | 29.00 | -9 | 1,544 | -0.58% |
|
| 2020/06/17 | 1 | 26.35 | 10 | 26.23 | 26.40 | -9 | 1,450 | -0.62% |
|
| 2020/06/16 | 14 | 24.10 | 9 | 24.11 | 24.00 | 5 | 1,336 | 0.37% |
|
| 2020/06/15 | 8 | 24.11 | 19 | 24.75 | 24.95 | -11 | 1,268 | -0.87% |
|
| 2020/06/12 | 19 | 21.75 | 22 | 22.73 | 23.10 | -3 | 1,133 | -0.26% |
|
| 2020/06/11 | 1 | 21.45 | 0 | 0.00 | 22.25 | 1 | 1,045 | 0.10% |
|
| 2020/06/10 | 9 | 19.92 | 0 | 0.00 | 20.25 | 9 | 976 | 0.92% |
|
| 2020/06/09 | 4.1 | 19.70 | 2 | 20.00 | 20.10 | 2.1 | 972 | 0.21% |
|
| 2020/06/08 | 5 | 19.82 | 5 | 19.50 | 19.55 | 0 | 967 | 0.00% |
|
| 2020/06/05 | 6 | 19.80 | 5 | 19.80 | 19.80 | 1 | 963 | 0.10% |
|
| 2020/06/04 | 3 | 19.58 | 3 | 19.85 | 19.75 | 0 | 964 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 19.70 | 19.75 | -7 | 979 | -0.71% |
|
| 2020/06/02 | 3 | 19.40 | 15 | 19.32 | 19.30 | -12 | 983 | -1.22% |
|
| 2020/06/01 | 6 | 19.80 | 18 | 19.73 | 19.65 | -12 | 977 | -1.23% |
|
| 2020/05/29 | 8 | 19.71 | 0 | 0.00 | 19.90 | 8 | 975 | 0.82% |
|
| 2020/05/28 | 12 | 20.18 | 6 | 19.82 | 20.00 | 6 | 976 | 0.61% |
|
| 2020/05/27 | 13 | 21.45 | 4 | 20.60 | 20.60 | 9 | 963 | 0.93% |
|
| 2020/05/26 | 18 | 21.61 | 4 | 22.29 | 22.20 | 14 | 929 | 1.51% |
|
| 2020/05/25 | 3 | 19.35 | 0 | 0.00 | 21.20 | 3 | 846 | 0.35% |
|
| 2020/05/22 | 5 | 19.45 | 0 | 0.00 | 19.30 | 5 | 804 | 0.62% |
|
| 2020/05/21 | 7 | 19.39 | 0 | 0.00 | 19.40 | 7 | 803 | 0.87% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 788 | -0.13% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 773 | -0.39% |
|
| 2020/05/14 | 3 | 19.05 | 0 | 0.00 | 18.85 | 3 | 767 | 0.39% |
|
| 2020/05/13 | 1 | 19.25 | 2 | 19.45 | 19.25 | -1 | 759 | -0.13% |
|
| 2020/05/12 | 0 | 0.00 | 8 | 19.13 | 19.20 | -8 | 755 | -1.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.35 | 19.05 | -2 | 748 | -0.27% |
|
| 2020/05/07 | 10 | 20.58 | 4 | 20.63 | 20.65 | 6 | 715 | 0.84% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 21.23 | 21.20 | -8 | 693 | -1.15% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 637 | -0.78% |
|
| 2020/05/04 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 632 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 606 | -0.16% |
|
| 2020/04/29 | 4 | 20.29 | 1 | 20.05 | 20.10 | 3 | 590 | 0.51% |
|
| 2020/04/28 | 1 | 17.50 | 1 | 17.75 | 19.40 | 0 | 544 | 0.00% |
|
| 2020/04/24 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 547 | 0.91% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 17.75 | 17.80 | -4 | 546 | -0.73% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 539 | -0.93% |
|
| 2020/04/20 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 515 | 0.58% |
|
| 2020/04/17 | 3 | 18.47 | 2 | 18.10 | 17.95 | 1 | 491 | 0.20% |
|
| 2020/04/16 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 442 | 0.45% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.65 | 12.90 | -1 | 374 | -0.27% |
|
| 2020/03/27 | 5 | 12.00 | 5 | 11.90 | 11.95 | 0 | 368 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 10.69 | 10.50 | -6 | 353 | -1.70% |
|
| 2020/02/17 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 225 | 0.89% |
|
| 2020/02/05 | 0 | 0.00 | 18 | 17.61 | 18.05 | -18 | 211 | -8.52% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 17.45 | 17.25 | -2 | 195 | -1.02% |
|
| 2020/01/31 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 188 | 2.66% |
|
| 2020/01/30 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 181 | 1.10% |
|
| 2020/01/20 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 161 | 0.62% |
|
| 2020/01/17 | 0 | 0.00 | 3.5 | 17.42 | 17.35 | -3.5 | 157 | -2.25% |
|
| 2019/12/31 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 153 | 1.30% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 171 | -1.17% |
|
| 2019/11/13 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 170 | 1.17% |
|
| 2019/09/19 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 271 | 0.37% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 19.57 | 19.60 | -3 | 273 | -1.10% |
|
| 2019/08/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 269 | 0.37% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 271 | -1.84% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 20.85 | 20.75 | -3 | 259 | -1.15% |
|
| 2019/07/25 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 254 | 1.96% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 19.80 | 20.00 | -2 | 209 | -0.95% |
|
| 2019/07/11 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 203 | 0.98% |
|
| 2019/07/03 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 205 | 0.49% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 206 | -0.48% |
|
| 2019/05/29 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 288 | 0.35% |
|
| 2019/05/20 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 415 | 0.24% |
|
| 2019/05/10 | 5 | 19.95 | 0 | 0.00 | 19.40 | 5 | 504 | 0.99% |
|
| 2019/05/09 | 1 | 19.95 | 0 | 0.00 | 19.65 | 1 | 502 | 0.20% |
|
| 2019/04/25 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 508 | 0.20% |
|
| 2019/04/12 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 523 | 0.19% |
|
| 2019/04/10 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 520 | 0.96% |
|
| 2019/04/08 | 5 | 21.40 | 0 | 0.00 | 21.50 | 5 | 511 | 0.98% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 502 | -0.20% |
|
| 2019/03/25 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 504 | 0.40% |
|
| 2019/03/14 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 489 | 0.20% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 475 | -0.21% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 22.00 | 21.90 | -20 | 459 | -4.36% |
|
| 2019/03/08 | 20 | 22.70 | 0 | 0.00 | 22.30 | 20 | 460 | 4.34% |
|
| 2019/03/07 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 450 | 0.22% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 23.07 | 22.80 | -7 | 369 | -1.90% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 302 | -0.66% |
|
| 2019/01/30 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 213 | 0.47% |
|
| 2019/01/23 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 202 | 1.97% |
|
| 2019/01/22 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 205 | 0.97% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 219 | -0.46% |
|
| 2019/01/08 | 1 | 19.05 | 2 | 18.90 | 19.20 | -1 | 210 | -0.48% |
|
| 2019/01/03 | 0 | 0.00 | 12 | 18.03 | 18.00 | -12 | 230 | -5.20% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 17.85 | 18.00 | -4 | 272 | -1.47% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 18.03 | 18.00 | -10 | 282 | -3.53% |
|
| 2018/11/23 | 0 | 0.00 | 6 | 17.95 | 17.95 | -6 | 284 | -2.11% |
|
| 2018/10/12 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/11 | 5 | 20.01 | 0 | 0.00 | 20.00 | 5 | 455 | 1.10% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 570 | -0.35% |
|
| 2018/10/03 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 570 | 0.88% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 23.08 | 23.10 | -4 | 566 | -0.71% |
|
| 2018/10/01 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 554 | 0.36% |
|
| 2018/09/27 | 5 | 22.20 | 6 | 22.23 | 22.10 | -1 | 552 | -0.18% |
|
| 2018/09/20 | 6 | 22.63 | 0 | 0.00 | 22.40 | 6 | 566 | 1.06% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 590 | -0.51% |
|
| 2018/09/06 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 587 | 0.17% |
|
| 2018/09/05 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 598 | 0.00% |
|
| 2018/08/24 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 700 | 0.14% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 22.60 | 22.45 | -2 | 713 | -0.28% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 22.80 | 22.65 | -5 | 724 | -0.69% |
|
| 2018/08/13 | 2 | 22.68 | 0 | 0.00 | 22.20 | 2 | 721 | 0.28% |
|
| 2018/08/10 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 709 | 0.70% |
|
| 2018/08/06 | 2 | 23.88 | 2 | 24.00 | 23.70 | 0 | 695 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 22.85 | 22.85 | -8 | 707 | -1.13% |
|
| 2018/07/20 | 1 | 23.00 | 5 | 23.40 | 23.10 | -4 | 724 | -0.55% |
|
| 2018/07/19 | 5 | 23.40 | 0 | 0.00 | 23.05 | 5 | 724 | 0.69% |
|
| 2018/07/17 | 8 | 24.30 | 0 | 0.00 | 23.95 | 8 | 755 | 1.06% |
|
| 2018/07/13 | 3 | 23.83 | 3 | 23.80 | 23.80 | 0 | 739 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,018 | -0.10% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 1,143 | -0.87% |
|
| 2018/05/31 | 1 | 22.40 | 0 | 0.00 | 22.80 | 1 | 1,284 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 1,286 | -0.39% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 1,273 | -0.08% |
|
| 2018/05/23 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 1,272 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,267 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 40 | 23.35 | 23.30 | -40 | 1,278 | -3.13% |
|
| 2018/05/07 | 2 | 23.70 | 0 | 0.00 | 23.25 | 2 | 1,227 | 0.16% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 1,221 | -0.08% |
|
| 2018/04/26 | 3 | 23.90 | 0 | 0.00 | 23.25 | 3 | 1,216 | 0.25% |
|
| 2018/04/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,197 | 0.08% |
|
| 2018/04/17 | 2 | 23.73 | 0 | 0.00 | 23.55 | 2 | 1,285 | 0.16% |
|
| 2018/04/16 | 11 | 24.40 | 0 | 0.00 | 24.20 | 11 | 1,273 | 0.86% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 1,251 | -0.08% |
|
| 2018/04/11 | 10 | 24.90 | 0 | 0.00 | 25.15 | 10 | 1,234 | 0.81% |
|
| 2018/04/10 | 21 | 25.64 | 0 | 0.00 | 25.15 | 21 | 1,214 | 1.73% |
|
| 2018/04/09 | 1 | 26.85 | 21 | 26.60 | 26.65 | -20 | 1,146 | -1.75% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 26.27 | 25.90 | -3 | 1,079 | -0.28% |
|
| 2018/04/02 | 15 | 26.55 | 10 | 26.39 | 26.50 | 5 | 1,044 | 0.48% |
|
| 2018/03/31 | 5 | 25.40 | 4 | 25.85 | 25.35 | 1 | 912 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 838 | -0.12% |
|
| 2018/03/29 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 830 | 0.12% |
|
| 2018/03/15 | 1 | 24.90 | 0 | 0.00 | 24.35 | 1 | 701 | 0.14% |
|
| 2018/03/12 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 652 | 0.15% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 638 | -0.31% |
|
| 2018/03/08 | 10 | 23.50 | 0 | 0.00 | 23.20 | 10 | 632 | 1.58% |
|
| 2018/03/07 | 10 | 24.05 | 0 | 0.00 | 24.05 | 10 | 586 | 1.70% |
|
| 2018/02/09 | 4 | 20.70 | 0 | 0.00 | 21.05 | 4 | 532 | 0.75% |
|
| 2018/02/07 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 538 | 0.37% |
|
| 2018/02/06 | 6 | 20.88 | 20 | 22.20 | 20.65 | -14 | 540 | -2.59% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 24.59 | 24.40 | -6 | 511 | -1.17% |
|
| 2018/01/16 | 36 | 25.57 | 0 | 0.00 | 25.10 | 36 | 501 | 7.18% |
|
| 2018/01/10 | 4 | 22.75 | 0 | 0.00 | 22.75 | 4 | 367 | 1.09% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 23.20 | 23.10 | -10 | 368 | -2.71% |
|