濟生 (4111)-華南永昌-林口券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
181張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	29.30	0	0.00	29.15	5	659	0.76%
2024/06/05	5	29.35	0	0.00	29.10	5	605	0.83%
2024/06/04	4	29.28	0	0.00	29.05	4	603	0.66%
2024/06/03	3	29.10	0	0.00	29.70	3	600	0.50%
2024/05/31	0	0.00	4	29.20	29.45	-4	585	-0.68%
2024/05/30	0	0.00	5	28.90	29.15	-5	574	-0.87%
2024/05/27	0	0.00	2	29.15	29.50	-2	540	-0.37%
2024/05/24	2	30.40	2	30.75	29.85	0	515	0.00%
2024/05/23	6	30.38	4	30.21	29.55	2	465	0.43%
2024/05/22	77	33.65	12	32.88	32.25	65	384	16.89%
2024/05/21	0	0.00	2.1	32.05	32.05	-2.1	171	-1.22%
2024/05/20	0	0.00	0.2	29.15	29.15	-0.2	135	-0.11%
2024/04/17	0	0.00	0	26.20	26.50	0	93	0.00%
2024/04/15	1	26.40	0	0.00	26.25	1	90	1.11%
2024/04/10	0	26.90	0	0.00	26.70	0	87	0.00%
2024/03/22	0	26.38	0	0.00	26.10	0	71	0.00%
2024/03/21	0	0.00	2	25.90	25.90	-2	70	-2.83%
2024/03/15	0	26.09	0	0.00	26.00	0	69	0.01%
2024/02/23	0	26.25	0	0.00	26.10	0	76	0.00%
2024/02/20	0	26.30	0	0.00	26.20	0	75	0.01%
2023/11/20	0	0.00	2	26.60	26.55	-2	96	-2.08%
2023/11/14	0	0.00	0.1	27.00	26.55	-0.1	114	-0.09%
2023/09/26	0	26.00	0	0.00	25.75	0	185	0.00%
2023/08/30	0	0.00	1	26.40	26.60	-1	335	-0.30%
2023/08/22	1	26.35	0	0.00	25.80	1	360	0.28%
2023/08/21	0	27.55	3	27.40	27.45	-3	361	-0.82%
2023/08/18	1	27.35	0	0.00	27.25	1	356	0.28%
2023/08/09	1	27.35	0	0.00	27.45	1	414	0.24%
2023/08/01	0	0.00	1	28.25	27.95	-1	507	-0.20%
2023/07/31	1	28.10	0	0.00	27.90	1	575	0.17%
2023/07/03	0	0.00	1	29.80	29.75	-1	1,219	-0.08%
2023/06/30	0	0.00	3	29.85	29.90	-3	1,217	-0.25%
2023/06/29	1	29.45	1.3	29.65	30.05	-0.3	1,217	-0.02%
2023/06/27	0.1	29.90	0.2	30.00	29.50	-0.2	1,204	-0.01%
2023/06/26	0	0.00	1	28.95	28.90	-1	1,180	-0.08%
2023/06/21	0.2	29.15	0	0.00	28.85	0.2	1,178	0.02%
2023/06/20	4	29.25	0	0.00	29.15	4	1,178	0.34%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/05/26	0	0.00	2	29.20	28.90	-2	1,193	-0.17%
2023/05/19	0	29.65	0	0.00	28.55	0	1,152	0.00%
2023/05/18	0	0.00	1	29.05	28.95	-1	1,146	-0.09%
2023/05/11	1	29.60	1	29.10	28.95	0	1,118	0.00%
2023/05/10	0	0.00	2	29.85	29.90	-2	1,108	-0.18%
2023/05/09	2	29.58	12	29.15	29.15	-10	1,098	-0.91%
2023/05/08	2	29.90	0	0.00	29.80	2	1,082	0.18%
2023/05/05	5	30.49	6	30.40	30.25	-1	1,058	-0.09%
2023/05/04	2	31.70	29	31.64	31.50	-27	998	-2.71%
2023/05/03	34	34.97	5	35.05	34.95	29	913	3.18%
2023/05/02	8	36.09	14	35.85	35.95	-6	860	-0.70%
2023/04/28	10	34.70	0.2	36.05	36.05	9.9	742	1.33%
2023/04/27	10	32.40	0	0.00	32.80	10	645	1.55%
2023/04/25	1	32.40	0	0.00	30.55	1	571	0.18%
2023/04/24	0	0.00	0.1	31.00	31.45	-0.1	508	-0.02%
2023/04/21	1	28.65	0	0.00	29.15	1	480	0.21%
2023/04/18	0	0.00	1	30.20	30.20	-1	467	-0.21%
2023/04/13	1	29.85	0	0.00	29.80	1	461	0.22%
2023/04/06	0	0.00	0.2	29.83	29.80	-0.2	556	-0.03%
2023/03/29	1	27.80	1	28.20	28.10	0	589	0.00%
2023/03/28	1	27.90	0	0.00	27.80	1	704	0.14%
2023/03/27	1	27.80	0	0.00	27.95	1	829	0.12%
2023/03/20	1	27.05	0	0.00	27.70	1	942	0.11%
2023/03/17	1	27.00	0	0.00	26.90	1	936	0.11%
2023/02/22	0	0.00	0	27.25	27.00	0	889	0.00%
2022/12/26	0	0.00	1.1	28.65	29.40	-1.1	684	-0.16%
2022/12/23	1	27.70	0	0.00	27.55	1	604	0.17%
2022/12/20	14	27.77	14	28.42	26.35	0	518	0.00%
2022/12/19	0	0.00	0.1	29.25	29.25	-0.1	405	-0.02%
2022/12/14	1	26.65	1	26.75	26.75	0	263	0.00%
2022/12/13	1	28.10	1.1	27.69	27.65	-0.1	241	-0.04%
2022/12/09	1	25.90	0	0.00	25.75	1	166	0.60%
2022/12/07	0	0.00	0.2	25.00	25.90	-0.2	156	-0.10%
2022/11/30	0	0.00	1	24.50	24.80	-1	275	-0.36%
2022/11/28	1	24.55	0	0.00	24.60	1	423	0.24%
2022/11/08	0	0.00	0	24.15	24.10	0	441	0.00%
2022/09/23	0	0.00	0	24.70	24.55	0	420	0.00%
2022/09/13	0	0.00	1	25.85	25.80	-1	447	-0.22%
2022/09/06	0	0.00	1	27.05	27.70	-1	401	-0.25%
2022/09/05	2	28.08	0.3	28.15	28.15	1.7	309	0.55%
2022/08/18	1	24.20	0	0.00	24.20	1	125	0.80%
2022/07/11	0	23.90	0	0.00	23.05	0	231	0.00%
2022/04/26	0	0.00	3	24.25	24.15	-3	165	-1.81%
2022/04/25	3	26.33	0	0.00	25.00	3	157	1.90%
2022/03/28	3	23.70	3	23.50	23.50	0	54	0.00%
2022/03/23	0	23.20	0	0.00	23.10	0	47	0.00%
2021/07/01	0	0.00	0	23.00	23.10	0	120	0.00%
2021/06/30	0	0.00	0	23.10	23.35	0	120	0.00%
2021/04/14	0	23.80	0	24.40	23.80	0	84	0.00%
2021/04/09	0	24.00	0	0.00	23.60	0	80	0.00%
2021/04/08	0	23.53	0	0.00	23.35	0	78	0.00%
2021/02/03	0	24.05	0	0.00	22.75	0	76	0.00%
2021/01/04	0	23.93	0	0.00	23.75	0	60	0.00%
2020/10/19	0	0.00	0	23.55	23.60	0	168	-0.01%
2020/09/14	0	0.00	2	24.70	24.65	-2	510	-0.39%
2020/09/07	0	0.00	1	25.35	25.20	-1	693	-0.14%
2020/09/02	3	25.85	0	0.00	25.85	3	754	0.40%
2020/07/23	0	0.00	2	27.75	27.70	-2	880	-0.23%
2020/07/21	1	27.60	0	0.00	27.60	1	873	0.11%
2020/07/20	1	27.10	0	0.00	27.50	1	870	0.11%
2020/07/02	1	30.10	0	0.00	30.25	1	751	0.13%
2020/06/19	0	0.00	10	32.70	29.95	-10	638	-1.57%
2020/06/18	10	31.45	0.1	31.65	31.65	9.9	560	1.77%
2020/06/08	0	0.00	6	27.70	28.20	-6	354	-1.69%
2020/05/29	1	27.75	0	0.00	27.75	1	467	0.21%
2020/05/28	1	27.85	0	0.00	27.70	1	459	0.22%
2020/05/27	2	27.78	0	0.00	27.80	2	458	0.44%
2020/05/26	1	28.60	0	0.00	27.80	1	457	0.22%
2020/05/25	1	27.95	0	0.00	28.20	1	450	0.22%
2020/05/06	0	27.30	0	0.00	27.50	0	340	0.00%
2020/04/09	0	24.50	0	0.00	24.50	0	324	0.00%
2020/04/06	0	0.00	1	24.45	24.60	-1	321	-0.31%
2020/03/30	0	0.00	0.1	24.25	24.25	-0.1	318	-0.03%
2020/03/18	0	0.00	6	23.45	23.30	-6	301	-1.99%
2020/03/17	0	0.00	1	22.95	22.90	-1	300	-0.33%
2020/03/09	1	30.40	1	27.45	27.30	0	245	0.00%
2020/03/06	1	27.90	1	27.75	27.85	0	160	0.00%
2020/02/25	0	0.00	2	26.20	26.60	-2	199	-1.00%
2020/02/12	2	25.80	0	0.00	25.75	2	177	1.13%
2020/02/06	0	0.00	3	25.18	25.25	-3	169	-1.77%
2020/02/05	0	0.00	3	25.20	24.90	-3	168	-1.78%
2020/02/03	6	24.84	0	0.00	25.00	6	164	3.64%
2020/01/30	7	26.60	6	26.38	27.30	1	147	0.68%
2020/01/03	0	0.00	23	25.00	25.00	-23	118	-19.47%
2019/12/30	10	24.80	0	0.00	24.75	10	119	8.36%
2019/12/26	1	24.60	0	0.00	24.85	1	120	0.83%
2019/12/16	2	25.40	0	0.00	25.40	2	125	1.59%
2019/12/03	15	25.64	0	0.00	25.50	15	121	12.31%
2019/12/02	1	25.45	0	0.00	25.45	1	120	0.83%
2019/11/25	0	0.00	7	26.20	26.50	-7	101	-6.93%
2019/10/24	0	0.00	1	25.05	25.10	-1	54	-1.83%
2019/10/09	8	24.83	0	0.00	24.90	8	76	10.52%
2019/06/04	0	0.00	0.4	24.05	24.20	-0.4	66	-0.53%
2018/07/18	0	0.00	2	26.30	26.20	-2	706	-0.28%
2018/07/02	0	0.00	2	26.15	26.15	-2	1,011	-0.20%
2018/06/13	0	0.00	1	27.40	27.00	-1	1,017	-0.10%
2018/06/07	0	0.00	10	27.45	27.25	-10	1,010	-0.99%
2018/05/09	0	0.00	3	29.60	28.80	-3	936	-0.32%
2018/05/03	5	30.75	0	0.00	30.55	5	893	0.56%
2018/05/02	3	31.00	0	0.00	31.50	3	874	0.34%
2018/04/30	6	30.62	2	30.33	30.00	4	816	0.49%
2018/04/27	6	30.38	7	30.59	30.40	-1	800	-0.12%
2018/04/26	4	33.28	3	34.02	30.05	1	757	0.13%
2018/04/25	1	30.75	1	32.45	32.45	0	614	0.00%
2018/04/24	3	31.55	1	31.95	29.50	2	554	0.36%
2018/04/13	1	28.70	1	29.00	28.75	0	365	0.00%
2018/04/12	4	32.04	3	32.25	28.70	1	351	0.28%
2018/04/11	5	30.10	8	28.84	29.65	-3	254	-1.18%
2018/04/10	6	30.15	9	30.37	30.85	-3	180	-1.67%
2018/04/03	0	0.00	4	25.35	25.50	-4	126	-3.17%
2018/03/29	0	0.00	4	25.00	25.75	-4	125	-3.18%
2018/03/28	0	0.00	6	25.00	24.85	-6	116	-5.17%
2018/03/21	0	0.00	3	25.00	24.90	-3	114	-2.63%
2018/03/16	2	24.95	0	0.00	24.85	2	113	1.76%
2018/01/30	0	0.00	2	26.08	26.15	-2	169	-1.18%
2018/01/25	0	0.00	1	26.00	25.85	-1	163	-0.61%
2018/01/24	0	0.00	1	26.50	26.00	-1	162	-0.61%
2018/01/23	0	0.00	6	25.82	26.00	-6	154	-3.89%
2018/01/19	0	0.00	5	25.82	25.60	-5	153	-3.27%
2018/01/18	0	0.00	2	25.60	25.55	-2	151	-1.32%
2018/01/17	0	0.00	2	25.50	25.55	-2	152	-1.31%
2018/01/16	0	0.00	6	25.75	25.70	-6	155	-3.87%
2018/01/15	0	0.00	14	25.65	25.65	-14	152	-9.17%
2018/01/11	0	0.00	8	25.48	25.25	-8	150	-5.33%