台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27598.80098.4098.1051,7020.29%
2024/03/2600.001100.0097.90-11,697-0.06%
2024/03/25199.4000.0098.5011,7010.06%
2024/03/22298.05299.2098.3001,6990.00%
2024/03/20299.20199.8099.1011,6730.06%
2024/03/195106.0000.00103.5051,5990.31%
2024/03/180105.5000.00105.0001,5980.00%
2024/03/1400.002109.00105.00-21,622-0.12%
2024/03/135102.0000.00104.0051,5810.32%
2024/03/1200.000.1104.00103.50-0.11,598-0.01%
2024/03/0100.00199.8099.30-11,601-0.06%
2024/02/29199.3000.0099.3011,6300.06%
2024/02/2700.001103.00106.00-11,570-0.06%
2024/02/2200.00198.8098.50-11,615-0.06%
2024/02/21299.3000.0098.6021,7610.11%
2024/02/200100.501101.00101.00-11,756-0.06%
2024/02/01197.4000.0095.0012,2510.04%
2024/01/290.199.9000.00100.500.12,2350.00%
2024/01/26198.801101.00100.5002,2280.00%
2024/01/2400.000.2103.00103.50-0.22,123-0.01%
2024/01/23297.70299.0099.3002,0280.00%
2024/01/2200.000.590.5895.40-0.51,960-0.02%
2024/01/1100.001088.2088.00-101,865-0.54%
2023/12/2600.00186.9085.80-11,812-0.06%
2023/12/21187.4000.0087.3011,7730.06%
2023/12/1900.00783.6084.60-71,754-0.40%
2023/12/14286.2000.0086.0021,7510.11%
2023/12/1100.00185.1086.50-11,745-0.06%
2023/12/080.189.5000.0089.400.11,7010.00%
2023/12/07290.95189.6089.9011,6890.06%
2023/12/060.188.0500.0088.300.11,6610.01%
2023/12/040.589.0000.0088.300.51,6360.03%
2023/11/2900.00590.3089.00-51,567-0.32%
2023/11/27592.0800.0087.2051,5370.33%
2023/11/20589.0000.0090.1051,3530.37%
2023/11/09178.20278.5578.90-1676-0.15%
2023/08/250.165.8000.0065.200.12,6920.00%
2023/08/240.167.4300.0067.400.12,6890.00%
2023/07/26176.5000.0074.1012,9070.03%
2023/07/25179.90179.5079.9002,8380.00%
2023/07/1800.002072.5972.50-202,670-0.75%
2023/07/072073.9700.0074.20202,8040.71%
2023/06/2000.001077.0075.00-102,652-0.38%
2023/06/1500.00180.0079.80-12,610-0.04%
2023/06/1400.00379.9079.20-32,577-0.12%
2023/06/08479.504.176.8575.50-0.12,4760.00%
2023/06/0600.001074.8074.80-102,299-0.43%
2023/06/05274.40374.3073.50-12,270-0.04%
2023/06/02271.15372.3372.10-12,194-0.05%
2023/06/01169.70167.2071.2002,0980.00%
2023/05/3100.000.165.2066.80-0.11,853-0.01%
2023/05/250.163.7000.0062.800.11,6880.01%
2023/05/19160.9000.0061.4011,7070.06%
2023/05/18161.5000.0062.7011,6910.06%
2023/05/17261.55362.3362.50-11,671-0.06%
2023/05/16159.9000.0059.7011,6830.06%
2023/05/1000.00559.2260.40-51,670-0.30%
2023/05/08161.6000.0061.2011,6590.06%
2023/05/05161.6000.0061.6011,6500.06%
2023/05/0410.164.89164.2065.809.11,5880.57%
2023/04/2800.00161.7062.90-11,489-0.07%
2023/04/26159.5000.0059.6011,4450.07%
2023/04/2400.00560.1260.80-51,414-0.35%
2023/04/201167.1500.0062.40111,3670.80%
2023/04/1800.00164.5063.10-11,277-0.08%
2023/04/1300.00162.5066.00-11,190-0.08%
2023/04/12162.9000.0063.0011,1180.09%
2023/04/0700.00254.9055.80-21,096-0.18%
2023/04/0600.002254.5154.80-221,214-1.81%
2023/03/27054.4000.0053.8001,4770.00%
2023/03/2400.00454.5054.70-41,541-0.26%
2023/03/2300.001054.1053.90-101,589-0.63%
2023/03/21553.2000.0053.1051,7610.28%
2023/03/17251.2000.0051.0021,7780.11%
2023/02/2100.00150.6051.40-11,622-0.06%
2023/02/1500.00547.0047.15-51,589-0.31%
2023/02/14550.0000.0047.6051,5880.31%
2023/02/07148.5000.0048.6511,5170.07%
2023/02/0300.001046.8546.85-101,472-0.68%
2023/01/30545.8000.0045.8051,4300.35%
2023/01/13545.1000.0045.1051,4060.36%
2022/12/2800.00147.0546.45-11,253-0.08%
2022/12/26253.50252.7049.7001,1780.00%
2022/12/23151.0000.0050.6011,0390.10%
2022/12/2000.001051.7048.90-10920-1.09%
2022/12/15548.5000.0048.7056700.75%
2022/12/14846.38447.6048.8545990.67%
2022/12/13144.8500.0044.9014610.22%
2022/11/1800.00136.8036.80-1387-0.26%
2022/11/1700.00137.0037.25-1376-0.27%
2022/11/0900.00134.0033.70-1325-0.31%
2022/11/0200.00331.4531.45-3319-0.94%
2022/10/19331.2500.0031.2533600.83%
2022/08/3100.00133.8033.80-1220-0.45%
2022/08/1500.00330.1530.05-3163-1.84%
2022/07/1300.00129.3029.30-1111-0.90%
2022/07/12130.3000.0029.4011060.94%
2022/03/28129.5500.0029.651771.29%
2021/09/29130.0000.0030.5011080.93%
2021/09/15129.3000.0029.3511020.98%
2021/09/0300.00130.7030.70-197-1.02%
2021/08/19230.8000.0030.8021131.77%
2021/07/21134.0500.0034.1011430.70%
2021/07/20133.0500.0033.0011390.72%
2021/07/13132.5500.0032.4011530.65%
2021/06/18533.3000.0033.3052192.28%
2021/06/0300.00435.8535.80-4224-1.78%
2021/05/17230.3500.0030.1522210.90%
2021/05/12231.7500.0031.6522130.94%
2021/05/04234.0000.0033.7522030.98%
2021/04/14038.0000.0035.9001650.00%
2021/01/19134.0000.0034.0511470.68%
2021/01/18134.2000.0034.2011450.69%
2021/01/07036.6500.0036.1001390.00%
2021/01/06036.5000.0036.1001360.00%
2020/08/14234.0000.0033.9522990.67%
2020/08/0500.00134.2034.10-1316-0.32%
2020/07/1400.00136.8036.70-1344-0.29%
2020/07/10237.5000.0037.5023420.58%
2020/07/0200.00337.6837.40-3315-0.95%
2020/06/23740.53438.9839.0033010.99%
2020/06/17135.2000.0035.1012150.46%
2020/03/2400.00128.2528.10-1139-0.72%
2020/03/17126.0000.0025.9011220.81%
2020/01/200.242.1000.0042.150.21010.20%
2020/01/16042.5000.0042.3001020.00%
2019/10/22145.6000.0045.6011340.75%
2019/07/260.648.0500.0048.100.61360.43%
2019/05/2700.00146.1046.10-1359-0.28%
2019/05/20146.2000.0046.1013650.27%
2019/04/0800.00251.1051.00-2331-0.60%
2019/04/01151.8000.0051.4013210.31%
2019/03/28152.3000.0051.3013060.33%
2019/03/27149.203.151.5051.70-2.1276-0.76%
2019/03/1900.00148.1048.80-1259-0.39%
2019/03/1400.00349.5049.10-3247-1.21%
2019/03/11348.081.147.5947.501.92180.87%
2019/03/071044.4000.0044.40101905.24%
2019/03/0600.00244.4544.30-2189-1.06%
2019/02/22143.8000.0043.8011840.54%
2019/02/1200.00344.4044.50-3193-1.55%
2019/02/1100.00243.8044.00-2194-1.03%
2019/01/291.144.4400.0044.551.11900.58%
2019/01/10147.1000.0046.8011920.52%
2019/01/0400.00147.3547.50-1192-0.52%
2018/12/28244.5000.0044.9021891.06%
2018/12/0300.000.142.1042.10-0.1256-0.04%
2018/11/220.140.0500.0040.000.12650.04%
2018/11/15240.780.140.5040.701.93050.62%
2018/11/1300.00140.7040.40-1311-0.32%
2018/11/050.138.5000.0038.600.13330.03%
2018/09/10143.4500.0040.5013110.32%
2018/09/030.147.6000.0047.500.13030.03%
2018/08/2800.00248.3048.60-2309-0.65%
2018/08/2700.00447.8848.00-4312-1.28%
2018/08/24647.43247.0846.7043121.28%
2018/08/23449.33248.5048.5023040.66%
2018/08/210.151.50151.2051.30-0.9304-0.30%
2018/08/06155.7000.0055.6013080.32%
2018/08/02556.1000.0055.6053281.52%
2018/07/31254.8000.0054.7023340.60%
2018/07/300.255.0000.0054.600.23380.06%
2018/07/2400.00155.8055.40-1347-0.29%
2018/07/200.256.3000.0056.300.23760.05%
2018/07/12157.0000.0057.1015740.17%
2018/07/060.157.0000.0057.000.16370.02%
2018/06/2500.00161.4061.00-1892-0.11%
2018/06/05561.0000.0061.0059690.52%
2018/06/04261.4000.0061.5029770.20%
2018/05/30459.9000.0059.9049830.41%
2018/05/28161.20661.1060.90-5967-0.52%
2018/05/220.161.8000.0061.500.19720.01%
2018/05/17162.5000.0061.7019760.10%
2018/05/15163.0000.0062.8019740.10%
2018/05/04363.70363.7064.3009590.00%
2018/04/27464.0000.0065.0049780.41%
2018/04/26267.00168.5065.1019780.10%
2018/04/251368.3500.0068.20139661.35%
2018/04/23172.4000.0070.9019330.11%
2018/04/17367.5000.0067.2038180.37%
2018/04/0300.00567.7067.60-5731-0.68%
2018/03/31567.90568.8068.1006910.00%
2018/03/30268.8000.0068.6026790.29%
2018/03/29368.1000.0068.2036400.47%
2018/03/1300.00164.0064.20-1475-0.21%
2018/03/01162.1000.0062.6014820.21%
2018/02/1200.00161.1060.80-1503-0.20%
2018/02/0700.00561.5060.70-5496-1.01%
2018/02/0600.00860.3860.60-8516-1.55%
2018/02/01362.8000.0063.4035470.55%
2018/01/30263.2000.0062.9025610.36%
2018/01/29363.7000.0063.6035840.51%
2018/01/2600.00364.5064.30-3583-0.51%
2018/01/25564.4000.0064.3055850.85%
2018/01/24365.1000.0064.5035830.51%
2018/01/1900.000.163.0062.80-0.1550-0.02%
2018/01/15163.9000.0065.1015630.18%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章