券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 78.45 | 0 | 0.00 | 77.00 | 2 | 194 | 1.03% |
|
| 2024/12/12 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 192 | 0.52% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 82.80 | 82.20 | -0.1 | 205 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 85.25 | 86.10 | -2 | 218 | -0.92% |
|
| 2024/11/28 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 223 | 0.45% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 88.60 | 89.60 | -1 | 254 | -0.39% |
|
| 2024/11/21 | 1 | 86.70 | 0 | 0.00 | 85.70 | 1 | 270 | 0.37% |
|
| 2024/11/20 | 2 | 88.30 | 1.2 | 88.71 | 87.40 | 0.8 | 278 | 0.30% |
|
| 2024/11/14 | 0.1 | 83.00 | 0 | 0.00 | 82.00 | 0.1 | 335 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 487 | -0.21% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 526 | -0.19% |
|
| 2024/10/18 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 807 | 0.12% |
|
| 2024/10/04 | 1 | 91.10 | 0 | 0.00 | 89.50 | 1 | 1,261 | 0.08% |
|
| 2024/09/30 | 1 | 94.50 | 1 | 96.50 | 91.90 | 0 | 1,286 | 0.00% |
|
| 2024/09/20 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 1,460 | 0.07% |
|
| 2024/09/19 | 1 | 93.70 | 0 | 0.00 | 91.40 | 1 | 1,461 | 0.07% |
|
| 2024/09/11 | 1 | 93.50 | 0 | 0.00 | 91.90 | 1 | 1,481 | 0.07% |
|
| 2024/08/20 | 2 | 110.00 | 1 | 106.00 | 109.00 | 1 | 1,610 | 0.06% |
|
| 2024/08/15 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 1,618 | 0.00% |
|
| 2024/08/14 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,633 | 0.06% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 101.00 | 103.00 | 0 | 1,650 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.3 | 97.33 | 96.00 | -0.3 | 1,624 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 1,611 | -0.06% |
|
| 2024/07/31 | 0.1 | 105.00 | 0 | 0.00 | 103.00 | 0.1 | 1,587 | 0.01% |
|
| 2024/07/29 | 0.2 | 117.00 | 0 | 0.00 | 111.00 | 0.2 | 1,565 | 0.01% |
|
| 2024/07/23 | 2 | 128.00 | 0 | 0.00 | 130.00 | 2 | 1,539 | 0.13% |
|
| 2024/07/22 | 1 | 129.00 | 2 | 131.50 | 127.00 | -1 | 1,535 | -0.07% |
|
| 2024/07/19 | 5.1 | 143.17 | 4 | 132.25 | 132.00 | 1.1 | 1,492 | 0.07% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 142.03 | 146.50 | -1 | 1,300 | -0.08% |
|
| 2024/07/17 | 2 | 130.50 | 2 | 133.00 | 133.50 | 0 | 1,227 | 0.00% |
|
| 2024/07/16 | 3 | 131.33 | 0 | 0.00 | 130.00 | 3 | 1,176 | 0.25% |
|
| 2024/07/15 | 2 | 127.75 | 3 | 128.00 | 129.50 | -1 | 1,124 | -0.09% |
|
| 2024/07/12 | 3 | 122.83 | 5 | 126.30 | 122.00 | -2 | 1,068 | -0.19% |
|
| 2024/07/11 | 2 | 121.25 | 0 | 0.00 | 121.50 | 2 | 1,033 | 0.19% |
|
| 2024/07/10 | 2 | 126.00 | 1 | 130.00 | 126.00 | 1 | 1,015 | 0.10% |
|
| 2024/07/09 | 5 | 131.60 | 3 | 135.00 | 124.00 | 2 | 981 | 0.20% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 856 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 112.50 | 117.00 | -1 | 841 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 828 | -0.12% |
|
| 2024/07/02 | 4 | 124.50 | 3 | 126.00 | 120.50 | 1 | 807 | 0.12% |
|
| 2024/07/01 | 4 | 121.13 | 1 | 130.50 | 132.00 | 3 | 754 | 0.40% |
|
| 2024/06/28 | 1 | 119.00 | 0 | 120.00 | 120.00 | 1 | 713 | 0.14% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 665 | -0.15% |
|
| 2024/06/26 | 1 | 98.00 | 0 | 99.60 | 99.90 | 1 | 648 | 0.15% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 615 | -0.16% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 92.90 | 91.40 | -5 | 602 | -0.83% |
|
| 2024/06/18 | 5 | 97.40 | 1 | 94.50 | 96.70 | 4 | 584 | 0.68% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 88.93 | 89.00 | -3 | 561 | -0.53% |
|
| 2024/06/13 | 4 | 88.10 | 1 | 90.20 | 87.30 | 3 | 543 | 0.55% |
|
| 2024/06/12 | 1 | 84.70 | 1 | 83.40 | 83.00 | 0 | 530 | 0.00% |
|
| 2024/06/11 | 1 | 88.70 | 0 | 0.00 | 85.40 | 1 | 515 | 0.19% |
|
| 2024/06/06 | 1 | 95.50 | 0.3 | 92.50 | 91.70 | 0.7 | 488 | 0.15% |
|
| 2024/06/05 | 0.1 | 86.58 | 0 | 0.00 | 97.50 | 0.1 | 462 | 0.03% |
|
| 2024/06/04 | 1.1 | 89.43 | 0 | 0.00 | 88.70 | 1.1 | 426 | 0.26% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 98.50 | 98.50 | 0 | 399 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 83.40 | 89.60 | -4 | 374 | -1.07% |
|
| 2024/05/30 | 4 | 80.70 | 0 | 0.00 | 81.50 | 4 | 353 | 1.13% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 75.40 | 75.40 | 0 | 330 | 0.00% |
|
| 2024/05/27 | 0.2 | 67.50 | 0 | 0.00 | 67.20 | 0.2 | 305 | 0.06% |
|
| 2024/05/23 | 0.5 | 68.32 | 0 | 0.00 | 67.70 | 0.5 | 292 | 0.17% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 66.00 | 68.00 | -1 | 263 | -0.38% |
|
| 2024/05/20 | 2 | 61.50 | 0 | 0.00 | 67.10 | 2 | 248 | 0.81% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 61.00 | 61.00 | 0 | 226 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 56.50 | 55.50 | -4 | 202 | -1.98% |
|
| 2024/05/14 | 2 | 53.50 | 0 | 0.00 | 53.60 | 2 | 202 | 0.99% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 56.30 | 53.50 | 0 | 201 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 109 | -0.91% |
|
| 2024/04/23 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 94 | 1.06% |
|
| 2024/04/17 | 0 | 42.50 | 0 | 0.00 | 41.75 | 0 | 81 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 42.95 | 42.65 | 0 | 76 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 42.25 | 41.65 | 0 | 74 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 43.00 | 41.90 | 0 | 73 | 0.00% |
|
| 2024/03/15 | 0 | 40.90 | 0 | 40.90 | 40.80 | 0 | 67 | -0.03% |
|
| 2024/03/08 | 2 | 42.80 | 0 | 0.00 | 41.60 | 2 | 67 | 2.95% |
|
| 2024/02/23 | 0 | 42.85 | 0 | 0.00 | 42.80 | 0 | 67 | 0.00% |
|
| 2024/02/22 | 0 | 42.75 | 0 | 0.00 | 42.20 | 0 | 67 | 0.00% |
|
| 2024/02/21 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 68 | 0.00% |
|
| 2024/02/19 | 0 | 42.50 | 0 | 0.00 | 42.40 | 0 | 66 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 58 | -1.71% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 43.45 | 43.70 | 0 | 256 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 46.85 | 45.65 | -0.1 | 253 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 50.80 | 50.00 | -0.2 | 284 | -0.07% |
|
| 2023/08/07 | 0 | 49.50 | 0 | 0.00 | 50.10 | 0 | 296 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 44.40 | 46.80 | -1 | 345 | -0.29% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 42.40 | 40.00 | 0 | 338 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 40.45 | 39.65 | -0.1 | 331 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 327 | -0.31% |
|
| 2023/06/27 | 1.1 | 40.10 | 0 | 0.00 | 40.05 | 1.1 | 324 | 0.32% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 37.63 | 37.35 | -6 | 316 | -1.90% |
|
| 2023/06/14 | 0 | 0.00 | 12 | 39.55 | 38.80 | -12 | 314 | -3.81% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 39.70 | 39.55 | -10 | 308 | -3.24% |
|
| 2023/05/29 | 10 | 40.74 | 0 | 0.00 | 40.80 | 10 | 300 | 3.33% |
|
| 2023/05/26 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 296 | 0.34% |
|
| 2023/05/25 | 0 | 42.50 | 0 | 0.00 | 40.80 | 0 | 290 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 46.70 | 45.75 | -10 | 255 | -3.91% |
|
| 2023/05/16 | 10 | 47.38 | 0 | 0.00 | 46.50 | 10 | 247 | 4.04% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 47.50 | 48.10 | -2 | 237 | -0.84% |
|
| 2023/05/11 | 18 | 48.95 | 1 | 50.50 | 48.80 | 17 | 232 | 7.32% |
|
| 2023/05/10 | 3 | 50.54 | 1.3 | 49.72 | 54.20 | 1.7 | 214 | 0.79% |
|
| 2023/05/09 | 1 | 48.55 | 1 | 49.20 | 50.00 | 0 | 195 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 159 | -0.63% |
|
| 2023/05/04 | 2 | 42.85 | 0 | 0.00 | 43.80 | 2 | 147 | 1.35% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 73 | -1.36% |
|
| 2022/11/29 | 1 | 31.45 | 2 | 31.45 | 31.45 | -1 | 60 | -1.65% |
|
| 2022/03/23 | 0.1 | 24.60 | 0 | 0.00 | 24.55 | 0.1 | 13 | 0.49% |
|
| 2022/03/16 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 13 | 0.01% |
|
| 2022/01/11 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 21 | 4.56% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 24.82 | 24.80 | -5 | 20 | -24.31% |
|
| 2021/12/29 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 20 | 9.84% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 24.40 | 24.35 | 0 | 16 | -0.18% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.90 | 24.30 | -2 | 17 | -11.49% |
|
| 2021/06/23 | 0.2 | 24.70 | 0 | 0.00 | 24.50 | 0.2 | 43 | 0.46% |
|
| 2021/06/04 | 0.1 | 25.00 | 0 | 0.00 | 24.90 | 0.1 | 43 | 0.23% |
|
| 2021/06/02 | 0.1 | 23.55 | 0 | 0.00 | 23.95 | 0.1 | 41 | 0.24% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 54 | -1.85% |
|
| 2021/04/16 | 0.1 | 25.29 | 0 | 0.00 | 24.85 | 0.1 | 52 | 0.19% |
|
| 2021/04/13 | 1 | 25.20 | 0 | 0.00 | 24.35 | 1 | 52 | 1.91% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 24.60 | 26.00 | 0 | 50 | 0.00% |
|
| 2021/04/08 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 44 | 2.24% |
|
| 2021/04/07 | 0 | 25.00 | 0 | 0.00 | 24.25 | 0 | 43 | 0.00% |
|
| 2021/04/06 | 0 | 25.00 | 0 | 0.00 | 23.95 | 0 | 45 | 0.04% |
|
| 2021/01/04 | 0 | 25.93 | 0 | 0.00 | 24.65 | 0 | 32 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 24.28 | 24.20 | -2 | 24 | -8.08% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 349 | -1.43% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 362 | -0.83% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 505 | -0.20% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 501 | -0.20% |
|
| 2020/07/17 | 2 | 29.50 | 0 | 0.00 | 29.00 | 2 | 489 | 0.41% |
|
| 2020/07/10 | 5 | 31.60 | 2 | 32.30 | 31.95 | 3 | 470 | 0.64% |
|
| 2020/07/09 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 462 | 0.22% |
|
| 2020/06/22 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 398 | 0.25% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 338 | -0.30% |
|
| 2020/06/08 | 1 | 30.00 | 0 | 0.00 | 28.90 | 1 | 327 | 0.31% |
|
| 2020/06/02 | 0 | 0.00 | 11 | 32.00 | 31.50 | -11 | 310 | -3.54% |
|
| 2020/05/27 | 6 | 32.20 | 5 | 32.48 | 31.70 | 1 | 286 | 0.35% |
|
| 2020/05/26 | 5 | 35.10 | 0 | 0.00 | 34.15 | 5 | 275 | 1.82% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 35.35 | 35.75 | -11 | 255 | -4.30% |
|
| 2020/05/22 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 229 | 2.18% |
|
| 2020/05/21 | 12 | 34.36 | 0 | 0.00 | 34.00 | 12 | 218 | 5.49% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 204 | -0.49% |
|
| 2020/05/19 | 2 | 34.30 | 0 | 0.00 | 35.50 | 2 | 189 | 1.06% |
|
| 2020/05/18 | 3 | 34.10 | 0 | 0.00 | 34.90 | 3 | 144 | 2.08% |
|
| 2020/05/05 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 35 | 0.09% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 56 | -1.78% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 29.43 | 29.35 | -3 | 48 | -6.16% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 48 | -2.04% |
|
| 2019/09/27 | 4 | 29.85 | 0 | 0.00 | 30.80 | 4 | 37 | 10.66% |
|
| 2018/07/17 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 93 | 2.13% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 99 | -1.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 101 | -0.99% |
|
| 2018/06/15 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 102 | 0.97% |
|
| 2018/06/13 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 108 | 0.92% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 31.40 | 29.75 | -2 | 87 | -2.28% |
|
| 2018/05/31 | 2 | 29.80 | 0 | 0.00 | 30.70 | 2 | 78 | 2.54% |
|