承業醫 (4164)-華南永昌-林口券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	58.05	0	0.00	57.20	2	878	0.23%
2024/04/15	10	59.35	0	0.00	59.00	10	880	1.14%
2024/04/11	2	59.90	0	0.00	59.60	2	865	0.23%
2024/04/09	20	60.15	0	0.00	60.20	20	853	2.34%
2024/04/08	0	0.00	6	60.80	60.70	-6	847	-0.71%
2024/04/03	0	0.00	12	61.08	60.60	-12	841	-1.43%
2024/04/02	0	60.40	0	0.00	60.00	0	834	0.00%
2024/03/29	12	60.29	0	0.00	60.30	12	842	1.42%
2024/03/28	3	60.80	0	0.00	60.50	3	845	0.35%
2024/03/22	0	0.00	2	62.00	61.60	-2	833	-0.24%
2024/03/21	0	0.00	1	61.50	61.40	-1	827	-0.12%
2024/03/20	0	0.00	1	60.30	61.10	-1	834	-0.12%
2024/03/18	0	0.00	3	58.70	58.70	-3	810	-0.37%
2024/03/15	0	0.00	1	58.40	57.60	-1	830	-0.12%
2024/03/14	1	57.30	0	0.00	57.30	1	852	0.12%
2024/03/13	1	58.20	0	0.00	57.80	1	857	0.12%
2024/03/08	1	60.20	0	0.00	59.10	1	885	0.11%
2024/03/07	0	0.00	1	59.50	60.50	-1	897	-0.11%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/03/01	10	61.00	0	0.00	61.00	10	886	1.13%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/19	0	0.00	4	62.18	61.70	-4	829	-0.48%
2024/01/23	0	0.00	0.2	58.30	58.20	-0.2	1,107	-0.01%
2024/01/22	0	0.00	2	58.10	58.10	-2	1,143	-0.17%
2024/01/16	1	60.30	0	0.00	60.60	1	1,201	0.08%
2024/01/11	2	57.60	0	0.00	57.80	2	1,199	0.17%
2024/01/10	1	57.40	0	0.00	58.80	1	1,198	0.08%
2024/01/09	5	58.36	0	59.00	58.20	5	1,201	0.41%
2024/01/04	3	60.10	0	0.00	59.80	3	1,220	0.25%
2023/12/29	2	61.00	4	61.20	61.10	-2	1,244	-0.16%
2023/12/25	1	60.10	0	0.00	59.70	1	1,240	0.08%
2023/12/20	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/19	3	60.27	0	0.00	60.40	3	1,246	0.24%
2023/12/18	0	0.00	1	61.70	61.50	-1	1,237	-0.08%
2023/12/15	1	60.50	0	0.00	61.30	1	1,232	0.08%
2023/12/12	0	0.00	2	62.50	62.70	-2	1,207	-0.17%
2023/12/11	1	62.00	2	61.80	61.90	-1	1,192	-0.08%
2023/12/08	2	59.80	0	0.00	59.80	2	1,191	0.17%
2023/12/07	1	60.40	0	0.00	60.30	1	1,213	0.08%
2023/12/06	1	61.00	0	0.00	60.90	1	1,214	0.08%
2023/12/04	0	0.00	1	62.00	62.30	-1	1,185	-0.08%
2023/12/01	1	61.20	1	62.30	61.20	0	1,169	0.00%
2023/11/22	1	60.40	0	0.00	60.80	1	1,154	0.09%
2023/11/17	1	60.40	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/14	2	61.80	0	0.00	62.20	2	1,111	0.18%
2023/11/10	3	64.00	0	0.00	63.50	3	1,050	0.29%
2023/11/08	1	64.90	0	0.00	64.20	1	990	0.10%
2023/11/07	0	0.00	9	62.37	64.20	-9	953	-0.94%
2023/11/01	5	61.20	0	0.00	61.30	5	900	0.56%
2023/10/31	1	62.80	0	0.00	60.50	1	900	0.11%
2023/10/30	0	0.00	0	63.50	61.80	0	910	0.00%
2023/10/27	2	62.45	10	62.30	63.10	-8	883	-0.91%
2023/10/18	2	58.00	0	0.00	57.90	2	891	0.22%
2023/10/17	2	59.00	0	0.00	58.50	2	896	0.22%
2023/10/12	0	0.00	6	59.75	60.50	-6	939	-0.64%
2023/10/11	4	58.95	2	62.10	57.60	2	946	0.21%
2023/09/26	1	59.40	0	0.00	59.30	1	1,181	0.08%
2023/09/20	0	0.00	10	61.80	61.50	-10	1,605	-0.62%
2023/09/19	0	0.00	8	62.40	61.70	-8	1,649	-0.49%
2023/09/18	0	0.00	8	61.73	61.70	-8	1,652	-0.48%
2023/09/13	5	61.30	6	60.38	60.50	-1	1,639	-0.06%
2023/09/11	1	57.10	0	0.00	57.00	1	1,596	0.06%
2023/09/04	1	56.00	1	55.50	55.60	0	1,676	0.00%
2023/09/01	0	0.00	1	55.40	55.70	-1	1,697	-0.06%
2023/08/18	5	53.60	0	0.00	53.00	5	1,827	0.27%
2023/08/17	1	53.70	0	0.00	55.00	1	1,819	0.05%
2023/08/14	3	53.20	0	0.00	54.10	3	1,840	0.16%
2023/08/10	0	0.00	2	55.20	55.50	-2	1,841	-0.11%
2023/08/09	1	57.60	0	0.00	56.90	1	1,848	0.05%
2023/08/02	1	62.30	1	60.30	59.20	0	1,957	0.00%
2023/07/27	11	62.61	1	64.40	62.60	10	2,326	0.43%
2023/07/26	5	62.30	0	0.00	62.20	5	2,337	0.21%
2023/07/24	2	61.10	0	0.00	62.00	2	2,341	0.09%
2023/07/21	4	62.03	0	0.00	62.00	4	2,348	0.17%
2023/07/20	2	62.90	0	0.00	63.30	2	2,369	0.08%
2023/07/19	4	62.58	0	0.00	62.20	4	2,384	0.17%
2023/07/18	3	63.43	0	0.00	62.80	3	2,460	0.12%
2023/07/13	4	63.35	3	63.90	63.10	1	2,814	0.04%
2023/07/12	1	65.40	1	66.40	64.80	0	2,836	0.00%
2023/07/11	5	68.48	4	67.70	67.70	1	2,852	0.04%
2023/07/07	5	69.52	5	68.46	68.20	0	3,089	0.00%
2023/07/06	5	69.92	14	70.91	69.90	-9	3,099	-0.29%
2023/07/05	16	70.19	21	70.60	69.60	-5	3,088	-0.16%
2023/07/04	10	70.00	7	69.30	69.10	3	3,088	0.10%
2023/07/03	16	69.93	3	69.20	69.30	13	3,178	0.41%
2023/06/29	10	66.13	18	67.86	70.00	-8	3,147	-0.25%
2023/06/28	14	64.44	14	65.64	65.30	0	2,999	0.00%
2023/06/27	1	63.02	8	63.23	63.20	-7	2,979	-0.23%
2023/06/20	2	61.50	0	0.00	61.30	2	3,123	0.06%
2023/06/13	1	61.20	1	60.10	60.50	0	3,808	0.00%
2023/06/12	1	61.30	0	0.00	61.40	1	3,885	0.03%
2023/06/09	1	60.80	0	0.00	62.00	1	3,956	0.03%
2023/06/08	5	61.64	0	0.00	61.70	5	4,041	0.12%
2023/06/07	1	62.90	1	63.90	63.10	0	4,120	0.00%
2023/06/05	3	63.43	0	0.00	63.50	3	4,366	0.07%
2023/06/02	1	62.50	1	63.00	62.40	0	4,492	0.00%
2023/06/01	2	62.95	0	0.00	62.70	2	4,670	0.04%
2023/05/31	0	0.00	1	64.30	63.60	-1	4,883	-0.02%
2023/05/30	1	62.70	0	0.00	62.60	1	4,962	0.02%
2023/05/26	2	64.25	2	64.20	64.10	0	4,985	0.00%
2023/05/18	0	0.00	1	69.10	68.60	-1	5,404	-0.02%
2023/05/15	2	66.15	5	66.20	66.30	-3	5,499	-0.05%
2023/05/12	2	66.50	2	67.45	68.10	0	5,505	0.00%
2023/05/11	2	67.30	1	68.10	67.20	1	5,531	0.02%
2023/05/09	7	71.34	0	0.00	68.80	7	5,549	0.13%
2023/05/08	1	74.00	0	0.00	71.90	1	5,553	0.02%
2023/05/04	0	0.00	4	72.05	71.80	-4	5,417	-0.07%
2023/05/02	0	0.00	1	70.00	69.60	-1	5,389	-0.02%
2023/04/25	1	65.60	0	0.00	66.30	1	5,340	0.02%
2023/04/21	4	67.98	2	70.50	67.10	2	5,265	0.04%
2023/04/20	4	71.60	2	71.30	70.70	2	5,170	0.04%
2023/04/19	0	0.00	3	71.53	73.80	-3	4,960	-0.06%
2023/04/18	1	69.50	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0.1	70.50	1	70.00	70.60	-0.9	4,738	-0.02%
2023/04/14	2	68.50	1	69.40	68.50	1	4,678	0.02%
2023/04/13	7	67.09	5	68.36	68.80	2	4,627	0.04%
2023/04/12	0	0.00	2	72.95	73.40	-2	4,383	-0.05%
2023/04/07	2	71.80	0	0.00	70.10	2	4,229	0.05%
2023/04/06	1	69.50	3	70.27	70.60	-2	4,184	-0.05%
2023/03/31	0	0.00	3	68.87	69.00	-3	4,068	-0.07%
2023/03/30	1	64.50	0	0.00	66.90	1	3,978	0.03%
2023/03/28	4	63.50	0	0.00	63.50	4	3,887	0.10%
2023/03/24	1	67.40	0	0.00	66.20	1	3,780	0.03%
2023/03/23	1	67.90	0	0.00	69.20	1	3,697	0.03%
2023/03/21	0	0.00	1	69.90	70.00	-1	3,561	-0.03%
2023/03/17	1	69.50	1	69.60	69.00	0	3,465	0.00%
2023/03/16	3	68.07	1	68.70	68.30	2	3,310	0.06%
2023/03/15	0	0.00	1	68.60	70.00	-1	2,953	-0.03%
2023/03/14	1	67.00	2	67.70	66.60	-1	2,878	-0.03%
2023/03/13	3	66.03	2	67.40	67.10	1	2,813	0.04%
2023/03/10	1	65.50	2	66.10	66.40	-1	2,710	-0.04%
2023/03/08	1	72.90	1	73.70	73.30	0	2,496	0.00%
2023/03/07	0	68.90	0	0.00	70.00	0	2,334	0.00%
2023/03/06	0.1	66.80	3	68.50	68.20	-3	2,209	-0.13%
2023/03/03	4	64.35	17	66.36	66.70	-13	2,024	-0.64%
2023/03/02	0	0.00	4	61.10	62.50	-4	1,805	-0.22%
2023/03/01	4	60.10	0	0.00	61.20	4	1,725	0.23%
2023/02/23	0	0.00	1	60.20	60.70	-1	1,727	-0.06%
2023/02/22	5	56.20	5	58.80	58.40	0	1,649	0.00%
2023/02/20	6	60.48	1	62.00	60.10	5	1,544	0.32%
2023/02/17	0	0.00	7	59.00	61.00	-7	1,315	-0.53%
2023/02/16	1	54.60	0	0.00	55.50	1	1,209	0.08%
2023/02/15	1	54.80	0	0.00	54.80	1	1,197	0.08%
2023/02/14	1	56.00	2	55.75	55.00	-1	1,174	-0.09%
2023/02/13	1	55.40	1	55.40	55.60	0	1,118	0.00%
2023/02/09	1	53.80	0	0.00	54.00	1	1,031	0.10%
2023/02/07	1	55.10	2	55.25	55.50	-1	955	-0.10%
2023/02/06	5	54.50	2	54.55	53.70	3	893	0.34%
2023/02/02	3	54.23	0	0.00	53.60	3	781	0.38%
2023/02/01	2	52.50	4	52.93	53.20	-2	698	-0.29%
2023/01/31	1	48.10	1	48.95	48.95	0	579	0.00%
2023/01/16	0	0.00	1	46.05	46.10	-1	520	-0.19%
2023/01/09	1	44.60	0	0.00	44.55	1	484	0.21%
2023/01/05	0	0.00	1	44.00	43.85	-1	496	-0.20%
2022/12/14	0	0.00	3	46.70	46.10	-3	502	-0.60%
2022/12/06	3	46.10	0	0.00	45.55	3	462	0.65%
2022/11/17	1	41.20	1	41.35	41.40	0	399	0.00%
2022/09/08	0	0.00	1	43.75	44.25	-1	536	-0.19%
2022/09/01	1	46.00	0	0.00	46.10	1	516	0.19%
2022/08/19	0	0.00	3	44.80	44.50	-3	422	-0.71%
2022/08/18	0	0.00	1	44.40	45.05	-1	400	-0.25%
2022/08/11	0	0.00	4	41.90	41.60	-4	353	-1.13%
2022/08/10	4	40.29	4	40.75	41.00	0	342	0.00%
2022/08/01	0	0.00	2	36.60	36.55	-2	355	-0.56%
2022/07/22	2	36.70	0	0.00	36.55	2	414	0.48%
2022/06/22	0	0.00	6	42.05	41.25	-6	808	-0.74%
2022/06/06	0	0.00	3	39.70	40.45	-3	935	-0.32%
2022/06/02	0	0.00	1	39.35	39.30	-1	946	-0.11%
2022/05/30	2	39.45	0	0.00	39.45	2	1,005	0.20%
2022/05/25	0	0.00	1	38.15	38.25	-1	1,048	-0.10%
2022/05/23	1	38.60	0	0.00	38.55	1	1,051	0.10%
2022/05/18	8	39.05	0	0.00	39.05	8	1,040	0.77%
2022/05/13	0	0.00	4	39.10	39.15	-4	1,027	-0.39%
2022/04/28	1	46.35	1	46.40	46.20	0	945	0.00%
2022/04/26	0	0.00	3	47.20	47.15	-3	932	-0.32%
2022/04/25	3	47.83	0	0.00	47.40	3	923	0.32%
2022/04/21	0	0.00	1	49.45	49.50	-1	897	-0.11%
2022/04/18	1	48.05	0	0.00	48.15	1	859	0.12%
2022/04/15	0	0.00	2	48.00	48.30	-2	848	-0.24%
2022/04/06	5	46.85	5	47.29	46.60	0	683	0.00%
2022/04/01	5	46.59	3	46.62	46.70	2	651	0.31%
2022/03/17	0	0.00	8	42.04	42.60	-8	425	-1.88%
2022/03/16	0	0.00	1	41.30	41.00	-1	410	-0.24%
2022/03/15	1	41.55	0	0.00	41.50	1	399	0.25%
2022/03/10	2	41.35	0	0.00	41.90	2	349	0.57%
2022/03/07	0	0.00	1	41.25	41.05	-1	315	-0.32%
2022/03/02	1	40.15	0	0.00	40.45	1	252	0.40%
2022/02/25	2	39.13	0	0.00	39.20	2	218	0.91%
2022/01/25	1	36.00	0	0.00	35.90	1	184	0.54%
2021/12/13	1	38.20	0	0.00	38.00	1	201	0.50%
2021/11/17	0	0.00	5	36.80	36.85	-5	163	-3.06%
2021/10/12	0	0.00	1	36.25	36.60	-1	201	-0.50%
2021/10/06	1	38.00	0	0.00	37.60	1	192	0.52%
2021/09/24	5	36.00	0	0.00	36.10	5	170	2.93%
2021/08/09	1	35.00	0	0.00	34.80	1	191	0.52%
2021/06/22	1	36.90	0	0.00	37.00	1	313	0.32%
2021/06/02	0	0.00	5	36.50	37.80	-5	333	-1.50%
2021/06/01	0	0.00	3	36.35	36.45	-3	331	-0.91%
2021/05/03	1	37.80	0	0.00	37.70	1	298	0.34%
2021/04/28	3	38.90	0	0.00	38.85	3	289	1.04%
2021/04/23	0	0.00	3	38.85	38.95	-3	284	-1.06%
2021/04/08	0	0.00	1	39.10	39.30	-1	271	-0.37%
2021/04/06	0	39.50	0	0.00	38.65	0	263	0.01%
2021/01/13	5	37.75	0	0.00	37.85	5	271	1.84%
2020/11/27	1	40.10	2	39.68	40.55	-1	353	-0.28%
2020/11/18	0	0.00	2	38.90	38.95	-2	354	-0.56%
2020/10/14	1	37.70	0	0.00	38.00	1	545	0.18%
2020/09/15	2	39.85	0	0.00	39.75	2	911	0.22%
2020/08/06	1	42.55	0	0.00	42.55	1	1,128	0.09%
2020/07/22	1	43.85	0	0.00	43.85	1	997	0.10%
2020/07/20	2	42.55	0	0.00	42.60	2	967	0.21%
2020/07/08	0	0.00	1	48.00	48.00	-1	826	-0.12%
2020/07/07	2	48.30	0	0.00	46.90	2	783	0.26%
2020/07/06	0	0.00	2	46.38	48.40	-2	741	-0.27%
2020/07/02	1	44.85	2	44.98	45.25	-1	669	-0.15%
2020/06/29	1	43.90	1	44.00	43.90	0	655	0.00%
2020/06/24	0	0.00	5	43.68	43.55	-5	654	-0.76%
2020/06/19	5	45.81	3	46.57	45.60	2	582	0.34%
2020/06/18	7	45.39	1	45.55	44.20	6	496	1.21%
2020/06/17	1	42.90	0	0.00	43.10	1	449	0.22%
2020/06/11	0	0.00	5	40.25	39.25	-5	408	-1.22%
2020/06/05	0	0.00	3	39.10	39.20	-3	413	-0.73%
2020/05/18	0	0.00	2	39.40	39.40	-2	414	-0.48%
2020/05/07	2	37.50	0	0.00	37.60	2	396	0.50%
2020/04/13	0	0.00	1	33.45	33.45	-1	433	-0.23%
2020/04/08	1	35.00	0	0.00	35.10	1	430	0.23%
2020/03/26	0	0.00	1	30.90	31.20	-1	405	-0.25%
2020/03/20	1	29.85	0	0.00	29.90	1	419	0.24%
2020/03/19	0	0.00	17	29.27	27.65	-17	416	-4.08%
2020/03/10	0	0.00	2	37.40	37.60	-2	367	-0.54%
2020/03/09	2	38.00	0	0.00	37.50	2	385	0.52%
2020/03/05	2	36.60	1	36.50	36.55	1	404	0.25%
2020/02/19	3	37.40	0	0.00	37.40	3	472	0.63%
2020/02/13	0	0.00	2	37.20	37.45	-2	475	-0.42%
2020/02/12	1	37.10	0	0.00	37.00	1	483	0.21%
2020/01/14	1	40.95	0	0.00	40.80	1	516	0.19%
2020/01/13	1	40.65	1	41.00	41.00	0	525	0.00%
2020/01/06	0	0.00	1	39.65	39.55	-1	528	-0.19%
2019/12/17	1	41.60	0	0.00	41.60	1	541	0.18%
2019/12/13	6	40.18	1	39.50	39.60	5	522	0.96%
2019/12/12	2	40.00	2	40.25	39.95	0	517	0.00%
2019/12/09	3	40.70	0	0.00	40.60	3	523	0.57%
2019/12/04	1	42.75	1	43.25	42.90	0	506	0.00%
2019/12/02	12	43.05	0	0.00	43.05	12	475	2.52%
2019/10/29	0	0.00	3	41.12	41.15	-3	648	-0.46%
2019/10/23	3	40.85	0	0.00	40.95	3	796	0.38%
2019/07/31	0	0.00	3	48.03	49.00	-3	1,088	-0.28%
2019/07/30	1	46.80	0	0.00	47.00	1	1,046	0.10%
2019/07/11	1	44.15	0	0.00	44.00	1	899	0.11%
2019/07/10	0	0.00	4	43.85	43.75	-4	914	-0.44%
2019/06/28	4	42.75	0	0.00	42.05	4	1,015	0.39%
2019/06/27	0	0.00	3	42.25	42.15	-3	1,025	-0.29%
2019/06/21	0.1	40.60	0	0.00	40.80	0.1	1,031	0.01%
2019/06/20	0.9	40.85	0	0.00	40.85	0.9	1,034	0.09%
2019/06/19	1	40.10	0	0.00	39.90	1	1,020	0.10%
2019/06/12	0	0.00	1	38.85	39.10	-1	1,013	-0.10%
2019/06/06	0.1	39.40	0	0.00	39.05	0.1	1,013	0.01%
2019/05/28	3	41.22	0	0.00	41.50	3	984	0.30%
2019/05/27	0.9	41.40	0	0.00	41.40	0.9	967	0.10%
2019/05/22	0	0.00	3	40.50	40.25	-3	942	-0.32%
2019/05/13	2	39.30	0	0.00	38.35	2	916	0.22%
2019/04/26	0	0.00	5	42.10	41.90	-5	808	-0.62%
2019/04/24	0	0.00	1	43.05	42.85	-1	781	-0.13%
2019/04/18	5	40.40	2	40.18	40.70	3	618	0.48%
2019/04/17	0	0.00	2	40.00	40.00	-2	601	-0.33%
2019/04/15	0	0.00	1	40.10	40.25	-1	550	-0.18%
2019/04/12	2	41.75	2	42.30	42.20	0	499	0.00%
2019/04/11	10	43.04	8	43.48	42.95	2	477	0.42%
2019/04/09	0	0.00	5	40.75	40.60	-5	399	-1.25%
2019/04/08	6	40.85	1	40.40	40.30	5	381	1.31%
2019/04/03	3	38.00	3	39.75	39.90	0	327	0.00%
2019/03/26	4	35.60	3	36.05	35.15	1	215	0.46%
2019/03/25	1	35.35	5	34.55	35.40	-4	203	-1.97%
2019/03/15	3	34.73	0	0.00	34.50	3	176	1.70%
2019/03/14	0	0.00	5	35.00	34.55	-5	171	-2.91%
2019/03/13	5	34.73	5	34.70	34.55	0	163	0.00%
2019/03/12	5	34.45	0	0.00	33.75	5	147	3.39%
2019/03/08	2	32.95	0	0.00	32.85	2	132	1.51%
2019/01/30	0	0.00	0.1	31.80	31.50	-0.1	98	-0.10%
2018/12/12	0	0.00	10	33.00	33.20	-10	145	-6.89%
2018/12/05	0	0.00	3	33.40	33.35	-3	173	-1.73%
2018/10/11	0	0.00	17	33.12	32.40	-17	222	-7.63%
2018/09/21	2	36.83	0	0.00	36.95	2	202	0.99%
2018/09/13	2	36.08	3	35.15	35.95	-1	190	-0.52%
2018/09/12	3	35.05	0	0.00	34.95	3	184	1.62%
2018/09/11	6	35.51	0	0.00	35.15	6	184	3.26%
2018/09/10	1	34.15	0	0.00	34.50	1	181	0.55%
2018/09/07	5	34.48	0	0.00	34.45	5	181	2.76%
2018/09/03	1	34.20	0	0.00	34.15	1	183	0.54%
2018/07/13	0	0.00	5	32.20	32.30	-5	306	-1.63%
2018/07/12	5.1	32.15	0	0.00	32.10	5.1	308	1.66%
2018/06/08	0	0.00	5	36.00	36.00	-5	407	-1.23%
2018/06/06	0	0.00	2	35.10	34.80	-2	402	-0.50%
2018/06/05	1	35.00	0	0.00	35.00	1	401	0.25%
2018/05/28	0	0.00	5	34.00	33.90	-5	405	-1.23%
2018/05/17	0	0.00	1	35.25	35.25	-1	402	-0.25%
2018/04/26	0	0.00	1	36.70	37.00	-1	338	-0.30%
2018/04/23	11	35.83	0	0.00	35.90	11	280	3.92%
2018/04/16	0	0.00	1	34.25	34.20	-1	263	-0.38%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/11	2	35.25	1	34.75	35.25	1	251	0.40%
2018/04/10	1	36.35	0	0.00	35.70	1	244	0.41%
2018/03/30	0	0.00	1	33.80	33.85	-1	196	-0.51%
2018/03/29	1	33.90	0	0.00	34.45	1	190	0.53%
2018/03/22	0	0.00	1	33.35	33.40	-1	161	-0.62%
2018/03/19	1	34.15	0	0.00	34.50	1	138	0.72%
2018/01/31	0	0.00	1	35.25	35.35	-1	125	-0.79%
2018/01/26	1	35.55	0	0.00	35.50	1	124	0.80%
2018/01/24	0	0.00	1	35.25	35.25	-1	124	-0.81%
2018/01/19	1	35.20	0	0.00	35.20	1	124	0.80%