松瑞藥 (4167)-華南永昌-林口券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.85
漲跌
▲0.15
漲幅
+0.76%
成交量
659張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	72	19.79	0	0.00	19.85	72	897	8.02%
2024/12/16	78	19.88	0	0.00	19.70	78	897	8.69%
2024/11/21	0	0.00	40	20.71	20.60	-40	1,037	-3.86%
2024/11/19	10	20.30	0	0.00	20.30	10	1,088	0.92%
2024/11/14	30	20.65	0	0.00	20.35	30	1,269	2.36%
2024/11/12	1	20.90	0	0.00	20.85	1	1,283	0.08%
2024/11/01	0	21.85	0	0.00	21.75	0	1,389	0.00%
2024/10/28	0	0.00	1	23.45	22.75	-1	1,383	-0.07%
2024/10/23	0	0.00	2	21.85	21.85	-2	1,321	-0.15%
2024/10/18	0	0.00	30	21.27	21.15	-30	1,410	-2.13%
2024/10/16	30	20.87	0	0.00	21.15	30	1,463	2.05%
2024/10/15	2	21.08	0	0.00	20.95	2	1,465	0.14%
2024/10/09	0	0.00	1	21.85	21.80	-1	1,546	-0.06%
2024/10/04	6	21.30	0	0.00	21.30	6	1,823	0.33%
2024/09/18	0	0.00	1	22.30	21.95	-1	3,997	-0.03%
2024/09/12	1	21.60	1	21.65	21.50	0	4,181	0.00%
2024/09/04	0.2	21.80	0	0.00	21.95	0.2	5,292	0.00%
2024/08/30	1	23.25	0	0.00	23.15	1	5,418	0.02%
2024/08/28	0	0.00	1	23.00	22.95	-1	5,407	-0.02%
2024/08/26	2	22.70	0	0.00	22.85	2	5,450	0.04%
2024/08/23	1	22.40	2	22.65	22.65	-1	5,450	-0.02%
2024/08/22	0.5	22.74	139	22.76	22.80	-138.5	5,457	-2.54%	大賣/鉅額交易
2024/08/20	0	0.00	2	23.35	22.70	-2	5,439	-0.04%
2024/08/19	1	21.25	5	21.35	21.25	-4	5,307	-0.08%
2024/08/08	15	20.63	0	0.00	21.00	15	5,622	0.27%
2024/08/06	124	19.90	0	0.00	20.30	124	5,760	2.15%	大買/鉅額交易
2024/08/05	0	0.00	110	20.01	20.00	-110	5,730	-1.92%	大賣/鉅額交易
2024/08/02	20	22.18	0	0.00	22.10	20	5,691	0.35%
2024/07/26	50	22.50	0	0.00	22.50	50	5,750	0.87%
2024/07/22	20	22.45	1	22.45	22.45	19	5,773	0.33%
2024/07/19	31	22.67	0	0.00	22.70	31	5,764	0.54%
2024/07/18	1	23.40	0	0.00	23.30	1	5,753	0.02%
2024/07/17	0	0.00	1	23.50	23.30	-1	5,773	-0.02%
2024/07/12	0	0.00	1	23.80	23.20	-1	5,852	-0.02%
2024/07/11	5	23.34	0	0.00	23.15	5	5,897	0.08%
2024/07/09	3	23.15	1	23.55	23.45	2	5,865	0.03%
2024/07/08	1	25.90	2	25.50	25.15	-1	5,720	-0.02%
2024/07/05	4	25.75	2	26.00	25.70	2	5,680	0.04%
2024/07/04	0	0.00	3	25.13	25.30	-3	5,665	-0.05%
2024/07/03	4	25.73	2	25.90	25.50	2	5,619	0.04%
2024/07/02	1	26.30	2	25.85	26.00	-1	5,543	-0.02%
2024/07/01	10	26.32	4	26.44	26.20	6	5,456	0.11%
2024/06/28	11	25.52	22	25.57	25.50	-11	5,176	-0.21%
2024/06/27	26	26.36	6.1	26.15	26.15	19.9	4,995	0.40%
2024/06/26	17	24.45	16	25.46	25.90	1	4,128	0.02%
2024/06/25	2	23.58	0	0.00	23.55	2	3,750	0.05%
2024/06/24	1	23.60	0	0.00	23.30	1	3,744	0.03%
2024/06/21	0	0.00	2	23.70	23.35	-2	3,722	-0.05%
2024/06/20	0	0.00	1	23.90	23.85	-1	3,680	-0.03%
2024/06/19	0	0.00	17	23.86	23.80	-17	3,641	-0.47%
2024/06/18	2	24.80	0	0.00	24.60	2	3,552	0.06%
2024/06/17	3	24.93	12	24.63	25.00	-9	3,455	-0.26%
2024/06/13	5	24.17	4.2	24.20	23.95	0.8	3,248	0.03%
2024/06/12	15	23.25	0	0.00	23.95	15	3,173	0.47%
2024/06/11	5.2	23.70	5.1	24.12	23.45	0	3,054	0.00%
2024/06/07	0	0.00	0	22.55	22.70	0	2,508	0.00%
2024/05/23	0	0.00	28	22.06	22.05	-28	2,426	-1.15%
2024/05/22	22	22.87	0	0.00	22.25	22	2,401	0.92%
2024/05/21	0	0.00	38	22.32	22.45	-38	2,369	-1.60%
2024/05/17	0.2	22.55	0	0.00	22.80	0.2	2,313	0.01%
2024/05/14	3	23.23	1	23.05	23.00	2	2,209	0.09%
2024/05/13	20	22.31	21	22.77	22.85	-1	2,128	-0.05%
2024/05/10	0	0.00	3	22.05	21.90	-3	2,046	-0.15%
2024/05/09	0	0.00	3	21.10	20.95	-3	1,987	-0.15%
2024/05/06	18	21.97	4	21.78	21.80	14	1,991	0.70%
2024/04/29	0	0.00	15	21.00	21.40	-15	1,925	-0.78%
2024/04/22	15	21.82	0	0.00	21.65	15	1,929	0.78%
2024/04/19	0	0.00	2	21.10	20.90	-2	1,887	-0.11%
2024/04/17	1	22.20	7	22.16	22.05	-6	1,840	-0.33%
2024/04/11	1	21.70	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0	0.00	2	21.85	21.75	-2	1,909	-0.10%
2024/04/09	0	0.00	51	20.97	21.00	-51	2,073	-2.46%
2024/04/08	0	0.00	4	20.86	21.05	-4	2,101	-0.19%
2024/04/01	0	0.00	0	19.70	20.15	0	2,107	0.00%
2024/03/28	6	19.70	0	0.00	19.60	6	2,207	0.27%
2024/03/27	2	19.45	0	19.20	19.50	2	2,295	0.09%
2024/03/11	1	19.10	0	0.00	19.05	1	4,432	0.02%
2024/03/08	0	0.00	20	20.80	19.80	-20	5,558	-0.36%
2024/03/07	20	20.30	0	20.50	20.50	20	6,004	0.33%
2024/02/29	0	0.00	1	20.30	20.10	-1	7,077	-0.01%
2024/02/23	0	20.10	2	20.00	19.85	-2	7,069	-0.03%
2024/02/21	0	20.50	0	0.00	20.45	0	7,071	0.00%
2024/02/20	0	20.50	0	0.00	20.40	0	7,076	0.00%
2024/01/31	3	20.10	2	20.00	20.00	1	7,590	0.01%
2024/01/29	50	20.34	0	0.00	20.35	50	8,097	0.62%
2024/01/19	0	0.00	0.1	20.40	20.45	-0.1	8,479	0.00%
2024/01/15	1	21.35	1	21.50	21.40	0	8,355	0.00%
2024/01/03	3	23.63	8	23.51	23.10	-5	8,241	-0.06%
2024/01/02	5	22.70	0	0.00	23.05	5	7,999	0.06%
2023/12/27	0	0.00	2	22.60	22.50	-2	7,880	-0.03%
2023/12/22	3	22.95	0	0.00	23.05	3	7,716	0.04%
2023/12/21	9	23.69	5	23.51	23.30	4	7,620	0.05%
2023/12/19	2.1	24.19	7	24.18	23.90	-4.9	7,188	-0.07%
2023/12/18	9.2	23.44	53	23.49	23.40	-43.9	6,747	-0.65%
2023/12/14	10	21.85	0	0.00	21.65	10	6,429	0.16%
2023/12/13	12	22.28	5	22.35	22.20	7	6,342	0.11%
2023/12/12	20	22.08	0	0.00	22.10	20	6,270	0.32%
2023/12/11	1	22.45	6	22.45	22.55	-5	6,165	-0.08%
2023/12/08	2	22.80	0	0.00	22.40	2	6,049	0.03%
2023/12/07	2	23.05	1	23.75	22.80	1	5,896	0.02%
2023/12/06	20	23.29	9	23.27	23.50	11	5,687	0.19%
2023/12/05	93	25.16	70	24.37	24.30	23	5,370	0.43%
2023/12/04	14	24.17	21.1	24.52	24.85	-7.1	4,230	-0.17%
2023/12/01	26	22.47	74	22.17	22.60	-48	3,752	-1.28%
2023/11/29	1	21.15	0	0.00	21.00	1	3,032	0.03%
2023/11/27	4	20.33	3	20.45	20.25	1	2,835	0.04%
2023/11/15	50	19.15	0	0.00	18.90	50	2,782	1.80%
2023/11/13	0	0.00	7	19.02	18.75	-7	2,736	-0.26%
2023/11/10	13	19.23	0	0.00	19.00	13	2,724	0.48%
2023/11/09	3	19.65	2	20.23	19.60	1	2,616	0.04%
2023/11/08	13	20.23	5	19.91	19.75	8	2,505	0.32%
2023/11/07	14	21.46	5	21.45	21.55	9	2,237	0.40%
2023/11/01	7	19.09	11	19.26	19.65	-4	1,517	-0.26%
2023/10/31	5	18.30	0	0.00	18.30	5	1,339	0.37%
2023/10/27	2	18.50	0	0.00	18.50	2	1,323	0.15%
2023/10/25	1	18.40	0	0.00	18.30	1	1,308	0.08%
2023/10/19	0	0.00	6	18.35	18.45	-6	1,295	-0.46%
2023/10/13	0	0.00	1	18.25	18.20	-1	1,241	-0.08%
2023/09/15	0	0.00	1	17.80	17.80	-1	1,502	-0.07%
2023/09/07	0.5	18.30	0	0.00	17.90	0.5	1,501	0.03%
2023/08/22	0	0.00	2	18.40	18.35	-2	1,291	-0.15%
2023/08/11	0	0.00	5	17.65	17.75	-5	1,187	-0.42%
2023/08/10	0	17.90	0	0.00	17.80	0	1,188	0.00%
2023/08/09	0	17.70	1	17.85	17.80	-1	1,174	-0.09%
2023/08/08	1	17.70	1	17.60	17.60	0	1,158	0.00%
2023/08/01	1	17.25	0	0.00	17.25	1	1,175	0.09%
2023/07/31	1	17.40	2	17.50	17.25	-1	1,184	-0.08%
2023/07/19	0	0.00	3	17.60	17.50	-3	1,210	-0.25%
2023/07/17	0	0.00	1	17.85	17.95	-1	1,343	-0.07%
2023/07/11	0	0.00	8	17.58	17.55	-8	1,386	-0.58%
2023/07/10	1	17.60	0	0.00	17.70	1	1,412	0.07%
2023/07/06	5	17.90	0	0.00	17.80	5	1,404	0.36%
2023/07/03	0	0.00	8	18.13	18.10	-8	1,408	-0.57%
2023/06/28	8	18.20	0	0.00	18.25	8	1,305	0.61%
2023/06/27	5	17.89	5	17.70	17.70	0	1,273	0.00%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/12	0	0.00	46	17.18	17.20	-46	1,352	-3.40%
2023/06/05	0	0.00	22	17.30	17.35	-22	1,502	-1.46%
2023/06/02	0	0.00	64	17.20	17.15	-64	1,525	-4.20%
2023/05/31	1	17.45	0	0.00	17.40	1	1,640	0.06%
2023/05/25	0	0.00	4	17.50	17.30	-4	1,780	-0.22%
2023/05/09	0	0.00	2	17.80	17.50	-2	2,322	-0.09%
2023/05/02	2	18.50	2	18.50	18.50	0	2,642	0.00%
2023/04/20	10	19.65	10	19.35	19.25	0	3,213	0.00%
2023/04/06	0	0.00	4	19.30	19.40	-4	7,324	-0.05%
2023/03/29	2	18.90	0	0.00	18.90	2	10,451	0.02%
2023/03/24	5	18.75	10	19.00	19.00	-5	14,549	-0.03%
2023/03/22	0	0.00	2	18.90	18.80	-2	15,786	-0.01%
2023/03/21	2	18.85	1	18.80	18.75	1	15,827	0.01%
2023/03/20	2	18.70	0	0.00	18.60	2	15,995	0.01%
2023/03/16	1	19.10	5	18.75	18.75	-4	16,064	-0.02%
2023/03/15	0	0.00	3	19.40	19.35	-3	16,060	-0.02%
2023/03/14	12	19.59	10	19.80	19.25	2	16,065	0.01%
2023/03/09	3	20.50	0	0.00	20.50	3	15,981	0.02%
2023/03/08	0	0.00	2	20.75	20.65	-2	15,952	-0.01%
2023/03/07	2	21.05	0	0.00	21.00	2	15,928	0.01%
2023/03/06	6	21.35	11	21.30	21.30	-5	15,912	-0.03%
2023/03/03	2	21.15	5	21.35	21.35	-3	15,864	-0.02%
2023/03/01	1	20.75	22	20.74	20.70	-21	15,740	-0.13%
2023/02/24	4	20.63	5	20.60	20.50	-1	15,700	-0.01%
2023/02/23	0	0.00	5	20.72	20.80	-5	15,685	-0.03%
2023/02/22	2	20.50	0	0.00	20.45	2	15,656	0.01%
2023/02/21	2	20.93	20	20.91	20.85	-18	15,614	-0.12%
2023/02/20	16	20.75	16	20.77	20.85	0	15,575	0.00%
2023/02/17	1	20.70	7	20.70	20.65	-6	15,542	-0.04%
2023/02/16	3	20.70	7	21.00	20.95	-4	15,516	-0.03%
2023/02/15	19	20.96	15	21.04	20.85	4	15,480	0.03%
2023/02/14	0	21.05	12	21.35	21.30	-12	15,429	-0.08%
2023/02/13	23	21.10	16	21.01	20.90	7	15,372	0.05%
2023/02/10	9	21.14	3	20.87	20.65	6	15,299	0.04%
2023/02/09	8	21.64	9	21.78	21.45	-1	15,216	-0.01%
2023/02/08	3	21.57	0.1	21.50	21.50	2.9	15,137	0.02%
2023/02/07	14	21.80	17	21.88	21.75	-3	15,070	-0.02%
2023/02/06	12	22.13	4	22.24	21.80	8	14,991	0.05%
2023/02/03	1	21.55	3	21.75	21.55	-2	14,859	-0.01%
2023/02/02	6	21.89	0	0.00	21.85	6	14,773	0.04%
2023/01/30	0	0.00	3	21.43	21.80	-3	14,596	-0.02%
2023/01/17	1	21.40	4	21.45	21.40	-3	14,513	-0.02%
2023/01/16	7	21.55	5	21.60	21.95	2	14,439	0.01%
2023/01/13	2	21.45	1	21.40	21.40	1	14,334	0.01%
2023/01/12	7	21.54	3	21.32	21.20	4	14,230	0.03%
2023/01/11	28	21.87	3	21.85	21.80	25	14,128	0.18%
2023/01/10	9	21.87	0	0.00	22.00	9	14,030	0.06%
2023/01/09	3	22.58	0	0.00	22.60	3	13,897	0.02%
2023/01/06	31	22.75	3	22.62	22.25	28	13,677	0.20%
2023/01/05	8	23.22	7	22.65	22.65	1	13,386	0.01%
2023/01/04	18	24.13	27	24.12	23.50	-9	13,147	-0.07%
2023/01/03	24	24.08	2	24.05	23.85	22	12,888	0.17%
2022/12/30	20	24.28	14	24.25	24.80	6	12,641	0.05%
2022/12/29	35	24.19	5	24.50	24.65	30	12,364	0.24%
2022/12/28	96	25.20	20	24.50	23.90	76	11,782	0.65%
2022/12/27	23	25.33	9	25.23	25.40	14	11,302	0.12%
2022/12/26	32	27.32	37	27.35	26.75	-5	10,775	-0.05%
2022/12/23	76	27.07	104	26.81	26.55	-28	9,555	-0.29%	大賣/
2022/12/22	17	25.17	23	24.96	26.15	-6	8,160	-0.07%
2022/12/21	47	26.11	49	26.04	25.55	-2	7,419	-0.03%
2022/12/20	15	26.06	16	25.94	25.25	-1	6,440	-0.02%
2022/12/19	79	27.30	51	27.48	28.05	28	5,737	0.49%
2022/12/16	33	25.72	47.2	25.86	26.45	-14.2	3,709	-0.38%
2022/12/15	65	24.86	4	24.48	24.05	61	2,498	2.44%
2022/12/14	1	23.80	16.2	24.89	24.95	-15.2	1,748	-0.87%
2022/12/13	3	22.70	0.3	22.70	22.70	2.7	1,252	0.22%
2022/12/12	1	18.95	11.2	20.58	20.65	-10.2	1,217	-0.83%
2022/12/09	3	18.33	3.4	18.39	18.80	-0.4	1,097	-0.04%
2022/12/05	1	19.70	4	19.60	19.55	-3	1,278	-0.23%
2022/11/30	2	18.73	0	0.00	18.90	2	1,454	0.14%
2022/11/29	1	18.50	0	0.00	18.70	1	1,554	0.06%
2022/11/14	0	0.00	3	16.85	16.95	-3	1,956	-0.15%
2022/11/04	0	0.00	0	16.30	16.35	0	1,983	0.00%
2022/11/02	3	16.40	0	0.00	16.50	3	1,995	0.15%
2022/10/12	0	0.00	1	16.90	17.00	-1	1,956	-0.05%
2022/09/23	0	0.00	0.1	20.20	19.20	-0.1	1,821	-0.01%
2022/09/13	0	0.00	30	19.81	20.05	-30	1,431	-2.10%
2022/09/12	10	20.35	10	20.35	20.35	0	1,365	0.00%
2022/09/05	10	19.90	10	19.65	19.65	0	1,019	0.00%
2022/09/01	2	19.50	2	19.20	19.20	0	910	0.00%
2022/08/31	5	19.37	5	19.56	19.50	0	896	0.00%
2022/08/26	2	19.03	2	18.65	18.60	0	715	0.00%
2022/08/22	2	17.63	2	17.73	17.80	0	480	0.00%
2022/07/27	0	0.00	1	16.35	16.40	-1	507	-0.20%
2022/07/13	0	0.00	5	16.15	16.05	-5	1,125	-0.44%
2022/06/20	10	17.38	5	17.40	17.30	5	1,211	0.41%
2022/06/08	20	17.28	0	0.00	17.20	20	1,211	1.65%
2022/06/02	0	0.00	0.2	16.80	16.90	-0.2	1,242	-0.02%
2022/05/05	0	0.00	5	18.34	18.20	-5	1,255	-0.40%
2022/05/04	5	19.05	5	18.25	18.40	0	1,259	0.00%
2022/04/26	0	0.00	2	19.50	19.15	-2	1,159	-0.17%
2022/04/25	0	0.00	10	21.00	20.20	-10	1,126	-0.89%
2022/04/22	2	22.68	45	22.51	21.65	-43	1,085	-3.96%
2022/04/21	4	22.19	2	23.00	22.25	2	980	0.20%
2022/04/20	15	20.90	5	21.80	21.00	10	820	1.22%
2022/04/19	62	22.05	7	21.34	21.20	55	728	7.55%
2022/04/18	0	0.00	10	21.05	21.05	-10	584	-1.71%
2022/03/31	0	18.13	0	0.00	18.20	0	470	0.00%
2022/03/16	0	16.90	0	0.00	15.90	0	435	0.00%
2022/02/08	0	0.00	0.2	17.80	17.80	-0.2	462	-0.04%
2022/01/19	10	18.30	0	0.00	18.30	10	451	2.21%
2022/01/17	0	0.00	5	18.50	18.45	-5	450	-1.11%
2021/12/27	5	18.80	0	0.00	18.60	5	453	1.10%
2021/12/20	5	18.60	0	0.00	18.65	5	462	1.08%
2021/11/30	0	0.00	3	19.50	19.50	-3	457	-0.66%
2021/11/29	3	20.25	0	0.00	19.90	3	460	0.65%
2021/11/04	0	0.00	4	20.80	20.85	-4	493	-0.81%
2021/10/28	0	0.00	2	20.40	20.70	-2	520	-0.38%
2021/10/21	0.5	20.45	0	0.00	20.35	0.5	565	0.08%
2021/10/19	5	20.10	0	0.00	20.40	5	574	0.87%
2021/09/10	0	0.00	3	21.65	21.65	-3	918	-0.33%
2021/09/09	3	21.60	16	21.56	21.35	-13	928	-1.40%
2021/09/08	5	22.05	0	0.00	21.95	5	926	0.54%
2021/08/11	0	0.00	4	24.25	23.35	-4	1,337	-0.30%
2021/08/06	2	26.25	0	0.00	25.85	2	1,629	0.12%
2021/07/28	1	25.25	0	0.00	25.20	1	1,841	0.05%
2021/07/26	0	0.00	1	26.25	26.10	-1	2,027	-0.05%
2021/07/20	5	27.81	0	0.00	27.50	5	2,148	0.23%
2021/07/07	1	26.85	9	26.84	26.80	-8	2,276	-0.35%
2021/07/05	0	0.00	1	26.45	26.30	-1	2,675	-0.04%
2021/06/30	0	0.00	2	27.00	27.00	-2	2,838	-0.07%
2021/06/22	0	0.00	8	27.05	26.90	-8	2,850	-0.28%
2021/06/21	7	26.92	0	0.00	26.85	7	2,849	0.25%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/15	5	27.95	0	0.00	27.95	5	2,905	0.17%
2021/06/09	5	28.75	2	28.70	28.70	3	2,863	0.10%
2021/06/08	3	28.85	0	0.00	28.85	3	2,857	0.10%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,846	-0.04%
2021/06/02	1	28.25	0	0.00	28.10	1	2,851	0.04%
2021/05/28	12	29.55	2	29.65	29.45	10	2,809	0.36%
2021/05/24	2	29.00	0	0.00	29.05	2	2,741	0.07%
2021/05/20	1	29.50	2	29.53	28.95	-1	2,823	-0.04%
2021/05/19	5	29.65	6	29.48	29.50	-1	2,820	-0.04%
2021/05/18	2	30.68	15	30.27	30.40	-13	2,781	-0.47%
2021/05/17	13	30.86	0	0.00	31.05	13	2,678	0.49%
2021/05/14	1	29.00	3	29.12	29.50	-2	2,528	-0.08%
2021/05/13	2	28.90	0	0.00	28.60	2	2,497	0.08%
2021/05/12	12	29.57	10	29.38	28.00	2	2,479	0.08%
2021/05/10	5	29.90	5	29.45	29.50	0	2,639	0.00%
2021/05/07	2	29.80	0	0.00	29.95	2	2,636	0.08%
2021/05/04	10	31.25	0	0.00	30.40	10	2,625	0.38%
2021/05/03	2	32.85	13	32.02	32.05	-11	2,592	-0.42%
2021/04/29	13	30.82	0	0.00	30.50	13	2,465	0.53%
2021/04/28	0	0.00	17	31.01	30.70	-17	2,475	-0.69%
2021/04/27	0	0.00	5	31.65	31.55	-5	2,496	-0.20%
2021/04/26	0	0.00	2	29.90	29.85	-2	2,436	-0.08%
2021/04/22	0	0.00	6	30.14	29.95	-6	2,496	-0.24%
2021/04/21	0	0.00	5	30.90	30.60	-5	2,487	-0.20%
2021/04/20	12	30.94	0	0.00	30.85	12	2,484	0.48%
2021/04/19	0	0.00	6	30.37	30.35	-6	2,488	-0.24%
2021/04/15	5	30.94	0	0.00	31.10	5	2,530	0.20%
2021/04/14	0	0.00	5	31.00	30.65	-5	2,595	-0.19%
2021/04/13	5	32.50	0	0.00	31.65	5	2,600	0.19%
2021/04/12	5	33.95	0	34.19	34.00	5	2,549	0.19%
2021/04/09	0	33.00	0	0.00	32.90	0	2,383	0.00%
2021/04/08	11	31.32	1	32.25	31.95	10	2,173	0.46%
2021/04/07	0	30.00	0	0.00	29.40	0	2,030	0.00%
2021/03/31	1	29.90	0	0.00	29.80	1	2,383	0.04%
2021/03/25	0	0.00	25	30.50	30.25	-25	2,457	-1.02%
2021/03/19	20	30.90	3	30.70	30.70	17	2,494	0.68%
2021/03/17	0	0.00	5	30.15	29.95	-5	2,464	-0.20%
2021/03/02	0	31.00	0	0.00	30.60	0	2,855	0.00%
2021/02/26	3	30.90	0	0.00	30.95	3	2,863	0.10%
2021/02/24	0	0.00	5	30.76	30.75	-5	2,863	-0.17%
2021/02/23	1.2	32.35	4	31.05	31.00	-2.8	2,847	-0.10%
2021/02/22	6.2	31.72	6.2	32.45	32.30	0	2,809	0.00%
2021/02/19	14	31.20	2	30.75	31.00	12	2,755	0.44%
2021/02/18	1.1	29.68	0	0.00	29.95	1.1	2,810	0.04%
2021/02/17	0	0.00	1	29.10	29.20	-1	2,803	-0.04%
2021/02/05	0	0.00	2	28.45	29.10	-2	2,789	-0.07%
2021/02/04	2	28.68	5	28.32	28.50	-3	2,786	-0.11%
2021/02/03	3	28.85	4	28.51	28.05	-1	2,777	-0.04%
2021/02/02	7	30.44	0	0.00	29.50	7	2,775	0.25%
2021/01/29	1	26.85	3	26.90	26.75	-2	2,630	-0.08%
2021/01/26	3	28.80	0	0.00	28.60	3	2,632	0.11%
2021/01/22	0	0.00	3	28.20	27.70	-3	2,670	-0.11%
2021/01/21	0	0.00	7	28.25	28.00	-7	2,671	-0.26%
2021/01/19	0	0.00	10	29.70	29.55	-10	2,854	-0.35%
2021/01/18	0	0.00	4	30.35	30.40	-4	2,853	-0.14%
2021/01/15	5	29.95	6	30.43	29.85	-1	2,872	-0.03%
2021/01/14	0	0.00	3	31.65	31.55	-3	2,820	-0.11%
2021/01/08	22	32.72	0	0.00	32.90	22	2,755	0.80%
2021/01/06	4	34.90	0.1	34.50	34.10	3.9	2,646	0.15%
2021/01/05	6	35.10	0	0.00	35.25	6	2,622	0.23%
2021/01/04	0	0.00	13	34.79	34.60	-13	2,601	-0.50%
2020/12/29	0	0.00	1	34.95	34.70	-1	2,593	-0.04%
2020/12/28	1	36.35	0	0.00	35.50	1	2,568	0.04%
2020/12/25	2	35.05	12	35.68	35.75	-10	2,434	-0.41%
2020/12/24	0	0.00	4	33.95	34.15	-4	2,252	-0.18%
2020/12/23	2	33.90	3	34.15	33.70	-1	2,250	-0.04%
2020/12/22	5	33.50	1	33.60	34.20	4	2,275	0.18%
2020/12/21	0	0.00	5	33.80	33.80	-5	2,288	-0.22%
2020/12/15	1	33.25	0	0.00	33.00	1	2,528	0.04%
2020/12/10	3	33.60	6	33.60	33.30	-3	2,825	-0.11%
2020/12/09	7	35.06	3	34.58	34.10	4	2,818	0.14%
2020/12/08	2	35.45	2	35.60	35.00	0	2,749	0.00%
2020/12/04	0	0.00	4	33.75	33.20	-4	2,638	-0.15%
2020/12/02	10	32.60	0	0.00	32.55	10	2,721	0.37%
2020/11/30	3	32.77	0	0.00	32.65	3	2,766	0.11%
2020/11/27	0	0.00	2.2	32.35	32.60	-2.2	2,761	-0.08%
2020/11/20	0	0.00	5	33.00	32.95	-5	3,060	-0.16%
2020/11/18	0	0.00	5	33.26	32.95	-5	3,090	-0.16%
2020/11/17	7	33.41	3	33.03	32.95	4	3,109	0.13%
2020/11/12	2	32.65	0	0.00	32.10	2	3,187	0.06%
2020/11/06	0	0.00	8	34.00	33.50	-8	3,391	-0.24%
2020/11/02	0	0.00	5	32.64	32.55	-5	3,826	-0.13%
2020/10/30	4	32.45	0	0.00	32.00	4	3,829	0.10%
2020/10/29	0	0.00	2	33.13	33.00	-2	3,871	-0.05%
2020/10/28	15	34.16	2	34.80	33.60	13	3,942	0.33%
2020/10/27	0.1	34.00	4	33.54	34.00	-3.9	3,877	-0.10%
2020/10/26	7	33.04	0	0.00	32.40	7	3,827	0.18%
2020/10/22	0	0.00	7	31.65	31.20	-7	4,136	-0.17%
2020/10/19	0	0.00	16	31.80	31.80	-16	4,339	-0.37%
2020/10/14	0.2	31.90	0	0.00	31.90	0.2	4,786	0.00%
2020/10/13	0	0.00	1	31.80	31.80	-1	4,981	-0.02%
2020/10/06	0	0.00	1	33.25	33.25	-1	5,546	-0.02%
2020/09/25	2	32.40	0	0.00	32.40	2	7,005	0.03%
2020/09/23	0	0.00	1	35.25	34.80	-1	7,257	-0.01%
2020/09/18	0	0.00	1	36.70	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	0.1	36.45	36.45	-0.1	8,232	0.00%
2020/09/16	6.1	36.19	13	35.90	35.70	-6.9	8,509	-0.08%
2020/09/15	7	35.85	8	35.65	35.75	-1	8,768	-0.01%
2020/09/14	1	34.20	2	34.05	34.40	-1	9,064	-0.01%
2020/09/11	2	34.48	8	34.25	34.00	-6	9,585	-0.06%
2020/09/10	0	0.00	6	34.72	34.60	-6	10,232	-0.06%
2020/09/09	19	35.09	3	34.92	34.85	16	11,004	0.15%
2020/09/08	6	35.15	0	0.00	34.75	6	11,929	0.05%
2020/09/07	0.1	34.20	0	0.00	34.30	0.1	12,314	0.00%
2020/09/04	1	33.70	0	0.00	33.85	1	12,888	0.01%
2020/09/03	5	33.50	0	0.00	33.15	5	13,456	0.04%
2020/09/01	0	0.00	2	34.48	34.25	-2	14,420	-0.01%
2020/08/31	3	35.87	4	35.45	35.00	-1	14,545	-0.01%
2020/08/28	2	34.35	14	34.35	34.10	-12	14,471	-0.08%
2020/08/24	0	0.00	2	32.25	32.20	-2	14,419	-0.01%
2020/08/21	0	0.00	2	32.05	32.30	-2	14,470	-0.01%
2020/08/20	7	33.48	5	31.75	32.20	2	14,581	0.01%
2020/08/19	0	0.00	1	33.60	33.55	-1	14,949	-0.01%
2020/08/18	1	33.20	1	33.20	33.10	0	15,246	0.00%
2020/08/17	1	32.65	1	32.65	32.75	0	15,281	0.00%
2020/08/14	9	33.75	2	34.15	33.10	7	15,290	0.05%
2020/08/13	2	32.60	0	0.00	32.45	2	15,276	0.01%
2020/08/12	2	33.70	3	33.53	33.30	-1	15,364	-0.01%
2020/08/11	1	33.55	7	33.66	33.50	-6	15,371	-0.04%
2020/08/10	0	0.00	25	35.08	34.75	-25	15,329	-0.16%
2020/08/07	6	37.28	6	36.31	36.10	0	15,312	0.00%
2020/08/06	30	36.84	4	36.28	36.60	26	15,213	0.17%
2020/08/05	1	34.50	3	34.45	34.75	-2	14,943	-0.01%
2020/08/04	3	34.75	42	34.72	34.50	-39	14,916	-0.26%
2020/08/03	5	34.77	3	35.12	35.00	2	14,916	0.01%
2020/07/30	0	0.00	1	34.30	33.95	-1	14,990	-0.01%
2020/07/29	20	33.77	14	33.78	33.70	6	15,061	0.04%
2020/07/28	30	32.75	1	31.75	31.60	29	14,870	0.20%
2020/07/24	1	33.35	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	34.30	7	35.08	34.25	-6	14,688	-0.04%
2020/07/22	3	35.30	10	35.45	35.15	-7	14,665	-0.05%
2020/07/21	3	34.90	0	0.00	34.60	3	14,628	0.02%
2020/07/20	11	34.09	11	33.85	34.40	0	14,523	0.00%
2020/07/17	7	33.79	69	33.96	33.30	-62	14,313	-0.43%
2020/07/16	5	36.65	0	0.00	35.85	5	14,120	0.04%
2020/07/15	10	34.96	13	36.25	35.50	-3	14,026	-0.02%
2020/07/14	3	36.32	12	36.24	35.80	-9	13,840	-0.07%
2020/07/13	10	38.05	1	37.40	37.10	9	13,707	0.07%
2020/07/10	18	38.26	3	37.75	38.10	15	13,604	0.11%
2020/07/09	83	41.10	27	41.05	39.90	56	13,404	0.42%
2020/07/08	4	39.28	2	39.75	39.75	2	12,873	0.02%
2020/07/07	40	37.25	8	36.73	36.15	32	12,672	0.25%
2020/07/06	27	39.73	38	39.67	39.15	-11	12,319	-0.09%
2020/07/03	10	40.00	12	40.09	39.75	-2	12,167	-0.02%
2020/07/02	2	40.95	0	0.00	40.60	2	12,049	0.02%
2020/07/01	0	0.00	10	40.68	40.55	-10	11,951	-0.08%
2020/06/30	14	41.87	2	42.30	41.65	12	11,750	0.10%
2020/06/29	10	42.60	12	43.01	43.45	-2	11,439	-0.02%
2020/06/24	6	39.68	2	39.70	39.90	4	10,981	0.04%
2020/06/23	18	40.88	15	40.51	39.25	3	10,737	0.03%
2020/06/22	7	43.01	15	43.02	41.80	-8	10,442	-0.08%
2020/06/19	13	42.89	4	41.76	41.90	9	10,107	0.09%
2020/06/18	9	43.67	13	44.00	42.85	-4	9,685	-0.04%
2020/06/17	33	43.96	9	44.13	43.10	24	9,169	0.26%
2020/06/16	52	42.69	40	42.81	42.75	12	8,549	0.14%
2020/06/15	24	38.69	32	39.32	39.70	-8	7,801	-0.10%
2020/06/12	13	34.18	42	34.59	36.10	-29	6,864	-0.42%
2020/06/11	21	35.16	15	35.12	33.35	6	6,461	0.09%
2020/06/10	17	33.12	29	34.03	34.55	-12	5,896	-0.20%
2020/06/09	25	33.10	24	33.03	32.65	1	5,368	0.02%
2020/06/08	4	32.15	4	32.14	32.15	0	4,700	0.00%
2020/06/05	2	28.65	0	0.00	29.25	2	4,636	0.04%
2020/06/04	8	26.83	0	0.00	26.60	8	4,629	0.17%
2020/06/01	0	0.00	30	26.85	26.80	-30	5,183	-0.58%
2020/05/27	5	27.00	8	28.52	26.90	-3	5,161	-0.06%
2020/05/26	17	29.58	12	29.06	28.20	5	5,035	0.10%
2020/05/25	2	27.53	36	28.00	29.20	-34	4,605	-0.74%
2020/05/22	5	26.40	0	0.00	26.55	5	4,281	0.12%
2020/05/21	0	0.00	1	26.70	26.15	-1	4,263	-0.02%
2020/05/20	13	26.62	4	26.60	26.65	9	4,352	0.21%
2020/05/19	1	26.10	3	26.03	26.35	-2	4,398	-0.05%
2020/05/18	18	25.41	4	25.40	25.70	14	4,252	0.33%
2020/05/15	1	24.60	0	0.00	24.60	1	4,202	0.02%
2020/05/14	17	25.83	1	25.95	24.60	16	4,207	0.38%
2020/05/13	10	25.20	0	0.00	25.35	10	4,145	0.24%
2020/05/12	11	25.29	0	0.00	24.95	11	4,116	0.27%
2020/05/07	1	25.60	0	0.00	25.85	1	4,043	0.02%
2020/05/06	5	26.40	5	26.35	26.60	0	4,021	0.00%
2020/05/05	39	26.30	2	26.00	25.80	37	3,871	0.96%
2020/05/04	2	24.90	0	0.00	24.90	2	3,736	0.05%
2020/04/28	0	0.00	2	25.10	24.25	-2	3,632	-0.06%
2020/04/15	2	23.20	0	0.00	22.95	2	3,302	0.06%
2020/04/14	0	0.00	2	23.00	22.95	-2	3,253	-0.06%
2020/04/13	0	0.00	7	22.94	22.80	-7	3,236	-0.22%
2020/04/10	0	0.00	1	22.80	22.70	-1	3,225	-0.03%
2020/04/08	1	22.55	0	0.00	22.55	1	3,190	0.03%
2020/04/06	0	0.00	2	23.53	23.40	-2	3,111	-0.06%
2020/04/01	1	21.80	0	0.00	21.60	1	3,035	0.03%
2020/03/31	1	21.30	0	0.00	21.00	1	3,017	0.03%
2020/03/27	1	22.25	0	0.00	20.80	1	2,982	0.03%
2020/03/26	0	0.00	1	20.60	21.50	-1	2,942	-0.03%
2020/03/25	1	20.60	3	20.15	20.70	-2	2,882	-0.07%
2020/03/24	0	0.00	2	18.70	18.85	-2	2,820	-0.07%
2020/03/20	6	19.23	0	0.00	18.35	6	2,757	0.22%
2020/03/17	0	0.00	1	21.60	21.30	-1	2,613	-0.04%
2020/03/12	2	25.03	14	24.84	24.60	-12	2,389	-0.50%
2020/03/11	15	27.47	10	28.20	27.25	5	2,265	0.22%
2020/03/10	0	0.00	14	26.36	26.75	-14	2,097	-0.67%
2020/03/09	19	28.17	18	28.48	28.40	1	1,939	0.05%
2020/03/06	10	25.50	9	25.80	26.30	1	1,524	0.07%
2020/03/04	1	24.00	0	0.00	23.70	1	1,263	0.08%
2020/02/24	2	24.30	2	23.95	23.70	0	1,169	0.00%
2020/02/21	15	24.14	15	24.18	23.90	0	1,113	0.00%
2020/02/20	10	23.50	2	23.25	23.25	8	984	0.81%
2020/02/11	0	0.00	1	22.00	21.95	-1	782	-0.13%
2020/02/07	0	0.00	2	21.80	21.70	-2	744	-0.27%
2020/02/06	0	0.00	10	21.45	21.25	-10	766	-1.30%
2020/02/03	5	20.60	0	0.00	20.60	5	775	0.64%
2020/01/30	6	21.23	1	21.30	21.30	5	853	0.59%
2020/01/13	0	0.00	1	20.95	20.90	-1	825	-0.12%
2020/01/06	2	20.40	0	0.00	20.45	2	829	0.24%
2020/01/03	2	20.90	0	0.00	20.85	2	819	0.24%
2019/12/10	3	20.85	0	0.00	21.15	3	822	0.36%
2019/11/28	2	22.15	0	0.00	21.90	2	979	0.20%
2019/11/25	5	22.30	5	22.45	21.75	0	936	0.00%
2019/11/20	2	20.75	0	0.00	20.85	2	831	0.24%
2019/11/06	3	21.80	0	0.00	21.85	3	810	0.37%
2019/11/05	1	22.00	0	0.00	22.25	1	792	0.13%
2019/11/01	0	0.00	2	21.85	21.70	-2	712	-0.28%
2019/10/31	3	21.90	5	21.98	21.75	-2	694	-0.29%
2019/10/30	7	21.67	4	21.69	21.75	3	673	0.45%
2019/10/29	1	20.95	0	0.00	20.95	1	634	0.16%
2019/10/24	3	19.85	0	0.00	19.90	3	592	0.51%
2019/10/23	3	20.05	0	0.00	19.85	3	594	0.50%
2019/10/17	3	19.50	0	0.00	19.65	3	621	0.48%
2019/10/08	0	0.00	2	20.40	20.40	-2	633	-0.32%
2019/10/07	0	0.00	2	20.30	20.30	-2	657	-0.30%
2019/09/26	3	20.50	0	0.00	20.30	3	663	0.45%
2019/09/16	0	0.00	10	21.10	21.10	-10	692	-1.44%
2019/09/10	0	0.00	1	20.55	20.25	-1	654	-0.15%
2019/09/03	12	20.02	1	20.00	19.65	11	570	1.93%
2019/07/24	3	19.15	5	19.20	19.10	-2	494	-0.40%
2019/07/19	2	19.00	0	0.00	19.00	2	497	0.40%
2019/07/18	3	19.00	0	0.00	18.95	3	524	0.57%
2019/07/17	2	18.75	0	0.00	18.75	2	517	0.39%
2019/07/11	1	18.75	0	0.00	18.70	1	532	0.19%
2019/07/05	3	19.18	0	0.00	19.45	3	544	0.55%
2019/07/04	1	19.25	0	0.00	19.45	1	585	0.17%
2019/04/18	0	0.00	5	22.10	21.95	-5	938	-0.53%
2019/04/17	3	22.55	0	0.00	22.50	3	929	0.32%
2019/03/28	0	0.00	5	21.90	21.90	-5	719	-0.70%
2019/03/26	7	21.39	4	21.65	21.25	3	648	0.46%
2019/03/25	0	0.00	5	21.30	21.30	-5	546	-0.91%
2019/03/22	0	0.00	4	19.40	19.40	-4	414	-0.96%
2019/03/21	0	0.00	5	17.65	17.65	-5	394	-1.27%
2019/03/19	7	16.14	0	0.00	16.10	7	386	1.81%
2019/03/18	3	16.08	0	0.00	16.15	3	387	0.77%
2019/03/14	1	16.55	0	0.00	16.55	1	381	0.26%
2019/03/12	0	0.00	6	16.93	16.80	-6	417	-1.44%
2019/02/26	1	16.45	2	16.85	16.75	-1	427	-0.23%
2019/02/25	1	16.50	0	0.00	16.50	1	410	0.24%
2019/02/20	0	0.00	6	17.07	17.15	-6	400	-1.50%
2019/02/18	0	0.00	3	16.12	16.05	-3	345	-0.87%
2019/02/15	3	15.95	2	16.23	15.90	1	342	0.29%
2019/02/14	0	0.00	4	15.95	15.90	-4	338	-1.18%
2019/02/13	3	15.70	0	0.00	15.75	3	332	0.90%
2019/02/12	3	15.75	1	15.85	15.85	2	326	0.61%
2019/02/11	1	15.95	0	0.00	15.90	1	338	0.30%
2018/12/28	0	0.00	1	16.60	16.70	-1	464	-0.22%
2018/12/27	1	16.90	0	0.00	16.90	1	470	0.21%
2018/12/14	5	16.60	0	0.00	16.55	5	517	0.97%
2018/12/06	0	0.00	3	18.33	17.05	-3	536	-0.56%
2018/12/04	0	0.00	4	17.48	17.75	-4	506	-0.79%
2018/11/15	0	0.00	2	15.70	15.60	-2	496	-0.40%
2018/11/08	0	0.00	2	16.05	16.00	-2	513	-0.39%
2018/11/07	2	15.83	0	0.00	15.90	2	498	0.40%
2018/10/24	0	0.00	1	17.95	17.65	-1	469	-0.21%
2018/09/19	3	19.90	0	0.00	19.90	3	437	0.69%
2018/09/07	0	0.00	5	21.25	20.90	-5	451	-1.11%
2018/08/10	1	23.05	0	0.00	23.05	1	582	0.17%
2018/08/07	0	0.00	7	23.20	23.20	-7	614	-1.14%
2018/08/06	1	23.50	0	0.00	23.45	1	636	0.16%
2018/08/02	0	0.00	3	23.60	23.50	-3	669	-0.45%
2018/08/01	0	0.00	1	24.15	24.15	-1	679	-0.15%
2018/07/26	1	23.65	0	0.00	23.65	1	743	0.13%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/07/23	1	23.85	0	0.00	23.60	1	786	0.13%
2018/07/20	1	24.00	0	0.00	24.00	1	814	0.12%
2018/07/19	4	24.05	0	0.00	24.05	4	841	0.48%
2018/07/17	0	0.00	2	25.15	25.00	-2	1,023	-0.20%
2018/07/12	0	0.00	2	24.68	24.75	-2	1,237	-0.16%
2018/07/11	0	0.00	1	24.20	24.10	-1	1,250	-0.08%
2018/07/10	1	23.85	0	0.00	23.85	1	1,322	0.08%
2018/07/04	1	23.70	0	0.00	23.50	1	1,640	0.06%
2018/07/02	0	0.00	1	26.00	25.15	-1	1,655	-0.06%
2018/06/27	2	24.15	0	0.00	23.70	2	1,634	0.12%
2018/06/26	1	24.35	0	0.00	24.35	1	1,637	0.06%
2018/06/25	3	24.78	0	0.00	24.75	3	1,662	0.18%
2018/06/22	1	25.05	0	0.00	25.10	1	1,694	0.06%
2018/06/20	1	25.05	0	0.00	25.30	1	1,733	0.06%
2018/06/14	2	25.75	0	0.00	25.80	2	1,793	0.11%
2018/06/13	0	0.00	5	26.40	26.10	-5	1,818	-0.27%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/08	5	26.29	0	0.00	26.20	5	1,843	0.27%
2018/06/06	9	26.34	0	0.00	26.35	9	1,846	0.49%
2018/06/01	0	0.00	8	27.03	27.10	-8	1,902	-0.42%
2018/05/31	2	26.18	0	0.00	26.50	2	1,889	0.11%
2018/05/30	2	26.10	0	0.00	26.10	2	1,891	0.11%
2018/05/29	3	26.38	1	26.65	26.30	2	1,887	0.11%
2018/05/22	1	26.40	0	0.00	26.40	1	1,872	0.05%
2018/05/21	5	26.57	0	0.00	26.50	5	1,873	0.27%
2018/05/18	1	26.80	0	0.00	26.80	1	1,880	0.05%
2018/05/15	7	27.30	0	0.00	27.25	7	1,891	0.37%
2018/05/14	0	0.00	3	27.80	27.90	-3	1,917	-0.16%
2018/05/11	0	0.00	10	27.07	27.10	-10	1,901	-0.53%
2018/05/09	4	25.99	0	0.00	25.95	4	1,880	0.21%
2018/05/08	6	26.33	0	0.00	26.25	6	1,872	0.32%
2018/05/07	4	26.20	0	0.00	26.35	4	1,871	0.21%
2018/04/27	0	0.00	2	27.00	26.95	-2	1,857	-0.11%
2018/04/26	10	27.50	0	0.00	27.00	10	1,867	0.54%
2018/04/24	0	0.00	5	28.25	27.35	-5	1,909	-0.26%
2018/04/23	6	29.84	1	29.30	28.95	5	1,881	0.27%
2018/04/20	0	0.00	12	29.83	29.30	-12	1,846	-0.65%
2018/04/17	0	0.00	2	28.45	27.80	-2	1,682	-0.12%
2018/04/16	2	29.20	0	0.00	28.50	2	1,675	0.12%
2018/04/13	0	0.00	6	28.32	28.30	-6	1,613	-0.37%
2018/04/12	0	0.00	12	29.30	29.30	-12	1,420	-0.84%
2018/03/27	0	0.00	1	26.45	26.90	-1	1,285	-0.08%
2018/03/26	0	0.00	4	26.04	26.00	-4	1,276	-0.31%
2018/03/23	1	24.80	0	0.00	24.50	1	1,250	0.08%
2018/03/22	1	25.05	8	25.29	25.05	-7	1,243	-0.56%
2018/03/21	6	25.35	0	0.00	25.35	6	1,232	0.49%
2018/03/20	5	25.72	0	0.00	25.45	5	1,208	0.41%
2018/03/19	6	26.23	0	0.00	26.15	6	1,180	0.51%
2018/03/16	6	26.90	0	0.00	26.90	6	1,158	0.52%
2018/03/15	0	0.00	1	27.70	27.45	-1	1,144	-0.09%
2018/03/09	0	0.00	12	28.01	28.15	-12	1,245	-0.96%
2018/03/08	5	27.40	13	27.52	27.40	-8	1,264	-0.63%
2018/03/02	6	26.23	0	0.00	26.25	6	1,318	0.46%
2018/02/23	0	0.00	4	26.95	26.70	-4	1,399	-0.29%
2018/02/21	0	0.00	3	27.20	27.05	-3	1,483	-0.20%
2018/02/12	12	26.47	0	0.00	26.60	12	1,523	0.79%
2018/02/09	0	0.00	5	26.20	26.90	-5	1,540	-0.32%
2018/02/07	14	27.10	1	27.40	27.55	13	1,707	0.76%
2018/02/06	7	26.89	0	0.00	27.10	7	1,750	0.40%
2018/02/05	1	28.10	0	0.00	28.15	1	1,828	0.05%
2018/02/01	0	0.00	5	28.50	28.35	-5	1,979	-0.25%
2018/01/31	0	0.00	5	28.50	28.40	-5	2,194	-0.23%
2018/01/30	0	0.00	3	28.60	28.75	-3	2,368	-0.13%
2018/01/29	0	0.00	6	28.90	28.90	-6	2,600	-0.23%
2018/01/26	3	29.15	0	0.00	29.00	3	2,641	0.11%
2018/01/23	5	28.90	2	28.70	28.80	3	2,622	0.11%
2018/01/22	0	0.00	4	28.70	28.65	-4	2,610	-0.15%
2018/01/19	10	30.03	0	0.00	29.20	10	2,600	0.38%
2018/01/18	0	0.00	11	29.58	29.40	-11	2,524	-0.44%
2018/01/17	0	0.00	2	29.40	29.40	-2	2,512	-0.08%
2018/01/16	0	0.00	1	29.70	29.35	-1	2,491	-0.04%
2018/01/15	1	29.05	8	28.64	29.15	-7	2,409	-0.29%
2018/01/12	0	0.00	3	28.35	28.20	-3	2,358	-0.13%
2018/01/11	0	0.00	6	28.13	28.05	-6	2,363	-0.25%
2018/01/10	17	28.45	1	28.65	28.45	16	2,380	0.67%
2018/01/09	0	0.00	3	27.95	28.05	-3	2,369	-0.13%
2018/01/08	3	28.12	0	0.00	28.10	3	2,378	0.13%
2018/01/03	5	27.85	0	0.00	27.75	5	2,374	0.21%
2018/01/02	0	0.00	10	27.90	27.95	-10	2,382	-0.42%