瑞基 (4171)-華南永昌-林口券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/12	0	0.00	3	31.50	31.40	-3	162	-1.85%
2024/04/09	0	0.00	3	32.53	32.55	-3	198	-1.51%
2024/03/07	1	35.90	0	0.00	36.25	1	474	0.21%
2024/02/27	2	38.00	0	0.00	38.10	2	581	0.34%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/22	0	38.75	0	0.00	38.45	0	582	0.00%
2024/02/19	0	39.50	0	0.00	39.50	0	582	0.00%
2024/02/16	0	0.00	1	39.00	39.30	-1	581	-0.17%
2024/01/25	1	37.80	0	0.00	37.55	1	573	0.17%
2024/01/04	0	0.00	1	39.40	38.65	-1	551	-0.18%
2024/01/03	0	0.00	1	41.35	39.35	-1	545	-0.18%
2023/12/21	3	41.17	0	0.00	40.30	3	520	0.58%
2023/12/19	0	0.00	1	43.30	42.25	-1	480	-0.21%
2023/12/18	1	40.60	1	42.00	42.00	0	439	0.00%
2023/12/14	2	39.18	2	38.85	38.85	0	420	0.00%
2023/12/06	2	41.75	5	42.24	42.80	-3	425	-0.70%
2023/12/05	20	44.24	16	42.21	41.55	4	405	0.99%
2023/12/04	2	44.78	2	44.33	45.75	0	346	0.00%
2023/11/30	3	39.67	4	40.09	40.30	-1	272	-0.37%
2023/11/29	2	37.60	2	39.15	40.10	0	256	0.00%
2023/11/28	3	37.75	0	0.00	37.05	3	233	1.29%
2023/11/27	0	0.00	1	37.75	37.75	-1	210	-0.48%
2023/11/20	1	33.75	0	0.00	33.55	1	188	0.53%
2023/10/27	1	32.50	2	32.55	32.50	-1	203	-0.49%
2023/10/16	1	32.30	0	0.00	32.20	1	235	0.42%
2023/08/21	0	0.00	2	35.75	35.65	-2	193	-1.03%
2023/08/17	2	37.10	0	0.00	37.25	2	194	1.03%
2023/08/10	0	38.30	0	0.00	38.35	0	189	0.00%
2023/08/09	0	39.00	0	0.00	38.25	0	191	0.00%
2023/08/07	0	39.49	0	0.00	38.90	0	204	0.00%
2023/07/24	0	0.00	1	49.05	49.05	-1	174	-0.57%
2023/06/14	0	0.00	9	51.50	51.50	-9	236	-3.81%
2023/06/13	9	52.30	0	0.00	51.50	9	238	3.78%
2023/05/22	0	0.00	0	52.40	52.80	0	299	-0.01%
2023/04/11	0	0.00	0.1	60.00	59.60	-0.1	1,459	-0.01%
2023/03/28	0	0.00	2	61.60	61.00	-2	1,515	-0.13%
2023/03/24	2	60.50	0	0.00	60.70	2	1,516	0.13%
2023/03/16	0	0.00	3	56.50	55.50	-3	1,568	-0.19%
2023/03/14	1	57.10	1	57.00	56.70	0	1,657	0.00%
2023/03/13	0	58.00	1	57.50	57.60	-1	1,660	-0.06%
2023/03/06	0	0.00	1	62.80	62.60	-1	1,655	-0.06%
2023/03/03	3	62.80	3	62.60	62.70	0	1,654	0.00%
2023/02/21	1	61.80	3	61.30	61.20	-2	1,661	-0.12%
2023/02/20	4	62.90	3	61.90	61.80	1	1,660	0.06%
2023/02/14	0	0.00	1	60.30	60.10	-1	1,657	-0.06%
2023/02/10	2	61.10	0	0.00	61.30	2	1,655	0.12%
2023/02/07	1	64.70	0	0.00	63.90	1	1,640	0.06%
2023/02/06	1.2	63.40	1	63.70	64.00	0.2	1,634	0.01%
2023/02/03	17	63.56	17	63.54	63.10	0	1,627	0.00%
2023/02/02	3	63.80	3	64.30	64.00	0	1,617	0.00%
2023/02/01	5	61.00	8	62.06	62.40	-3	1,597	-0.19%
2023/01/31	12	60.44	25	61.13	61.80	-13	1,586	-0.82%
2023/01/30	1	58.60	1	58.60	58.40	0	1,562	0.00%
2023/01/16	1	59.80	0	0.00	60.10	1	1,551	0.06%
2023/01/13	0	0.00	1	59.20	58.10	-1	1,544	-0.06%
2023/01/11	15	60.80	10	61.27	60.50	5	1,525	0.33%
2023/01/10	2	63.70	1	65.20	62.80	1	1,508	0.07%
2023/01/09	2	63.75	2	64.25	63.50	0	1,504	0.00%
2023/01/06	6	66.87	0	0.00	65.10	6	1,482	0.40%
2023/01/05	9	68.16	7.6	68.60	68.60	1.5	1,440	0.10%
2023/01/04	4	69.73	5	69.74	69.70	-1	1,377	-0.07%
2023/01/03	7	68.00	3	68.33	70.90	4	1,279	0.31%
2022/12/30	7	61.43	7	62.43	66.00	0	979	0.00%
2022/12/29	1	57.20	2.2	59.18	60.00	-1.2	678	-0.18%
2022/12/27	0	0.00	1	56.40	56.50	-1	596	-0.17%
2022/12/26	1	58.00	0	0.00	57.60	1	591	0.17%
2022/12/22	0	0.00	1	54.20	55.50	-1	568	-0.18%
2022/12/19	0	0.00	0.2	57.70	56.70	-0.2	601	-0.03%
2022/12/15	5	56.10	0	0.00	56.20	5	614	0.81%
2022/12/14	5	56.30	5	57.30	57.70	0	621	0.00%
2022/12/13	0	0.00	0.2	58.51	57.80	-0.2	615	-0.03%
2022/12/09	0	0.00	1	55.70	56.10	-1	611	-0.16%
2022/12/08	7	58.37	5	57.82	58.00	2	608	0.33%
2022/12/07	0	0.00	3	61.57	59.60	-3	605	-0.50%
2022/12/06	2	61.30	1	60.00	57.90	1	586	0.17%
2022/12/02	0.1	54.10	0	0.00	53.80	0.1	602	0.02%
2022/11/21	0	0.00	1	53.10	53.10	-1	814	-0.12%
2022/11/17	0.5	55.38	2	54.70	55.10	-1.5	858	-0.17%
2022/11/14	0	0.00	1	51.80	53.20	-1	899	-0.11%
2022/11/10	2	53.10	2	54.20	53.00	0	943	0.00%
2022/11/09	0	0.00	3	53.50	53.30	-3	964	-0.31%
2022/11/08	0	0.00	3	53.20	52.50	-3	975	-0.31%
2022/11/07	0	52.40	0	0.00	52.10	0	978	0.00%
2022/11/02	0	0.00	3	51.60	51.90	-3	988	-0.30%
2022/10/17	0	0.00	1	52.80	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	2	50.70	50.70	-2	1,032	-0.19%
2022/10/13	0	0.00	5	48.30	46.15	-5	1,028	-0.49%
2022/10/12	1	51.00	0	0.00	50.20	1	1,026	0.10%
2022/10/07	4.1	51.56	0	0.00	51.50	4.1	1,047	0.39%
2022/09/30	0	0.00	5	52.72	53.10	-5	1,131	-0.44%
2022/09/29	0	0.00	1	53.40	53.60	-1	1,142	-0.09%
2022/09/27	0	0.00	8	56.50	57.30	-8	1,147	-0.70%
2022/09/26	13	55.78	5	56.72	55.10	8	1,159	0.69%
2022/09/23	2	58.00	0	0.00	58.00	2	1,166	0.17%
2022/09/22	2	61.50	3	61.50	60.70	-1	1,184	-0.08%
2022/09/20	11	65.55	11	65.39	65.40	0	1,218	0.00%
2022/09/16	5	68.80	0	0.00	68.60	5	1,254	0.40%
2022/09/15	9	71.39	0	0.00	71.10	9	1,295	0.69%
2022/09/14	2	72.40	0	0.00	71.80	2	1,321	0.15%
2022/09/13	2	72.85	1	72.90	72.20	1	1,347	0.07%
2022/09/12	3	82.97	1	84.00	83.10	2	1,365	0.15%
2022/09/08	3	89.87	2	91.60	91.60	1	1,348	0.07%
2022/09/06	1	86.40	2	85.70	86.30	-1	1,392	-0.07%
2022/09/05	2	91.40	0	0.00	90.00	2	1,403	0.14%
2022/09/02	2	93.25	2	93.75	92.90	0	1,410	0.00%
2022/08/31	11.2	92.33	8	91.25	91.10	3.2	1,455	0.22%
2022/08/26	3	88.00	2	89.30	87.30	1	1,400	0.07%
2022/08/25	2	85.50	2	87.30	88.20	0	1,402	0.00%
2022/08/24	4	85.87	7	85.33	86.40	-3	1,388	-0.22%
2022/08/23	3	82.20	1	83.40	83.70	2	1,384	0.14%
2022/08/22	0	0.00	1	85.90	83.20	-1	1,404	-0.07%
2022/08/19	2	83.45	5	84.36	84.70	-3	1,427	-0.21%
2022/08/18	10	83.84	4	82.90	82.80	6	1,466	0.41%
2022/08/16	0	0.00	2	81.00	79.40	-2	1,549	-0.13%
2022/08/15	1	75.30	22	76.57	77.90	-21	1,703	-1.23%
2022/08/12	0	0.00	3	73.80	73.70	-3	1,792	-0.17%
2022/08/11	1	71.70	0	0.00	71.40	1	1,964	0.05%
2022/08/10	0	0.00	3	72.40	71.10	-3	2,084	-0.14%
2022/08/09	0	0.00	3	71.60	71.30	-3	2,115	-0.14%
2022/08/08	8	70.39	2	69.60	69.90	6	2,186	0.27%
2022/08/05	0	0.00	3	74.50	74.00	-3	2,315	-0.13%
2022/08/04	0	0.00	2	72.00	72.90	-2	2,481	-0.08%
2022/08/02	0	0.00	1	75.80	75.50	-1	3,217	-0.03%
2022/07/29	1	79.60	0	0.00	79.60	1	4,150	0.02%
2022/07/28	6	80.15	0	0.00	79.50	6	4,529	0.13%
2022/07/27	3	80.80	2	81.50	81.30	1	5,168	0.02%
2022/07/26	6	82.30	0	0.00	81.50	6	5,588	0.11%
2022/07/25	3	83.80	0	0.00	83.80	3	6,018	0.05%
2022/07/22	0	0.00	9	85.07	84.30	-9	7,167	-0.13%
2022/07/20	3	83.67	6	84.00	83.00	-3	8,236	-0.04%
2022/07/19	3	83.80	3	84.00	82.60	0	8,925	0.00%
2022/07/18	0	0.00	3	84.20	83.50	-3	9,397	-0.03%
2022/07/14	0	0.00	3	82.90	82.10	-3	10,648	-0.03%
2022/07/13	1	79.90	2	81.65	81.20	-1	11,078	-0.01%
2022/07/12	9	80.10	9	76.68	80.00	0	11,177	0.00%
2022/07/11	0	0.00	1	80.90	80.50	-1	11,551	-0.01%
2022/07/08	4	89.00	0	0.00	89.40	4	11,648	0.03%
2022/07/05	2	86.50	1	86.20	87.60	1	12,231	0.01%
2022/07/04	0	0.00	1	85.20	86.10	-1	12,456	-0.01%
2022/06/28	14	93.86	5	97.60	92.40	9	12,606	0.07%
2022/06/27	3	95.47	11	96.54	95.00	-8	12,571	-0.06%
2022/06/23	4	93.18	4	96.03	92.60	0	12,539	0.00%
2022/06/22	1	95.40	3	94.23	91.20	-2	12,490	-0.02%
2022/06/21	1	94.20	1	96.60	95.60	0	12,463	0.00%
2022/06/20	1	95.10	1	91.50	90.40	0	12,421	0.00%
2022/06/17	5	94.88	3	95.53	97.20	2	12,385	0.02%
2022/06/16	8	97.88	1	94.50	93.00	7	12,350	0.06%
2022/06/14	1	99.80	0	0.00	98.30	1	12,283	0.01%
2022/06/13	2	103.00	0	0.00	101.50	2	12,252	0.02%
2022/06/10	2	108.50	0	0.00	107.00	2	12,217	0.02%
2022/06/09	5	111.60	10	111.15	110.50	-5	12,199	-0.04%
2022/06/08	7	106.64	0	0.00	107.00	7	12,140	0.06%
2022/06/07	3	107.50	0	0.00	107.00	3	12,133	0.02%
2022/06/02	10	111.00	0	0.00	110.50	10	12,118	0.08%
2022/06/01	4	112.88	0	0.00	112.00	4	12,101	0.03%
2022/05/31	1	113.50	1	114.00	113.00	0	12,098	0.00%
2022/05/30	1	112.50	3	115.33	115.50	-2	12,083	-0.02%
2022/05/27	1	110.50	2	112.75	114.00	-1	12,057	-0.01%
2022/05/26	0	0.00	1	114.50	110.50	-1	12,013	-0.01%
2022/05/25	1	113.00	1	112.50	112.50	0	11,955	0.00%
2022/05/24	2	115.75	0	0.00	113.00	2	11,920	0.02%
2022/05/23	15	112.67	15	112.67	118.50	0	11,840	0.00%
2022/05/20	0	0.00	2	118.00	119.00	-2	11,684	-0.02%
2022/05/19	4	122.25	0	0.00	117.00	4	11,598	0.03%
2022/05/18	4	125.00	4	120.50	125.00	0	11,428	0.00%
2022/05/16	1	125.50	2	127.00	126.50	-1	11,290	-0.01%
2022/05/13	0	0.00	4	124.63	128.00	-4	11,232	-0.04%
2022/05/12	5	126.30	15	126.57	124.50	-10	11,090	-0.09%
2022/05/11	11	129.27	4	127.50	130.50	7	10,977	0.06%
2022/05/10	3	132.00	3	131.17	128.00	0	10,515	0.00%
2022/05/09	6	140.92	3	142.50	141.50	3	10,260	0.03%
2022/05/06	21	147.14	22	141.93	140.50	-1	9,901	-0.01%
2022/05/05	8	155.44	10	154.45	148.50	-2	9,335	-0.02%
2022/05/04	19	156.00	22	155.32	154.50	-3	8,990	-0.03%
2022/05/03	17	168.91	14	166.11	160.00	3	8,372	0.04%
2022/04/29	7	171.07	28	171.45	169.00	-21	7,999	-0.26%
2022/04/28	91.2	179.68	70	180.61	172.00	21.2	7,616	0.28%
2022/04/27	9	167.11	32	161.45	175.00	-23	6,519	-0.35%
2022/04/26	60	159.11	39	156.78	159.50	21	5,996	0.35%
2022/04/25	46	169.38	43	169.28	156.50	3	5,529	0.05%
2022/04/22	19	166.97	17	164.47	164.00	2	4,905	0.04%
2022/04/21	29	166.66	24	168.25	160.00	5	4,577	0.11%
2022/04/20	11	160.36	14	160.86	165.50	-3	3,699	-0.08%
2022/04/19	15	146.67	19	148.95	150.50	-4	3,365	-0.12%
2022/04/18	2	151.25	2	157.50	157.50	0	2,945	0.00%
2022/04/15	17	138.09	10	140.80	143.50	7	2,866	0.24%
2022/04/14	0	0.00	2	125.25	130.50	-2	2,496	-0.08%
2022/04/13	4	121.63	4	116.00	119.00	0	2,377	0.00%
2022/04/12	7	125.50	15	128.73	127.00	-8	2,256	-0.35%
2022/04/11	11	124.91	1	125.50	125.50	10	1,918	0.52%
2022/04/08	0	0.00	1	116.00	114.50	-1	1,777	-0.06%
2022/04/07	2	110.75	2	116.00	116.50	0	1,547	0.00%
2022/04/06	0	0.00	3	107.00	106.00	-3	1,427	-0.21%
2022/04/01	4	103.38	0	102.50	99.60	4	1,368	0.29%
2022/03/31	0	96.30	2	97.85	99.40	-2	1,324	-0.15%
2022/03/21	1	85.80	0	0.00	87.10	1	1,258	0.08%
2022/03/17	0	0.00	2	85.60	85.00	-2	1,258	-0.16%
2022/03/16	0	0.00	1	83.70	83.60	-1	1,261	-0.08%
2022/03/15	1	83.50	0	0.00	83.00	1	1,262	0.08%
2022/03/14	1	84.20	2	84.10	84.50	-1	1,260	-0.08%
2022/03/11	3	83.13	8	84.79	82.60	-5	1,255	-0.40%
2022/03/10	8	91.03	0	0.00	91.70	8	1,228	0.65%
2022/03/09	0	0.00	3	89.13	89.50	-3	1,227	-0.24%
2022/03/08	1	85.10	4	85.10	85.10	-3	1,228	-0.24%
2022/03/07	0	0.00	1	86.00	86.80	-1	1,242	-0.08%
2022/03/04	3	92.73	0	0.00	91.40	3	1,260	0.24%
2022/03/03	2	94.60	0	0.00	94.60	2	1,290	0.16%
2022/03/02	0	0.00	3	96.03	95.40	-3	1,311	-0.23%
2022/03/01	0	0.00	2	93.95	94.00	-2	1,300	-0.15%
2022/02/25	5	91.74	1	93.70	93.40	4	1,300	0.31%
2022/02/24	5	91.86	0	0.00	91.00	5	1,298	0.38%
2022/02/22	2	98.20	0	0.00	95.50	2	1,283	0.16%
2022/02/18	5	98.50	5	100.50	99.70	0	1,267	0.00%
2022/02/17	0	0.00	15	99.27	99.30	-15	1,274	-1.18%
2022/02/16	5	95.70	5	98.20	97.30	0	1,265	0.00%
2022/02/15	15	97.43	0	0.00	96.00	15	1,255	1.19%
2022/02/11	2	106.25	1	104.55	102.50	1	1,227	0.08%
2022/02/10	1	100.98	12	101.38	104.50	-11	1,171	-0.94%
2022/02/09	0	0.00	3	94.60	95.10	-3	1,141	-0.26%
2022/02/08	14	92.62	1	92.50	92.50	13	1,128	1.15%
2022/01/26	0	0.00	4	99.83	96.10	-4	1,114	-0.36%
2022/01/24	2	113.75	4	111.75	110.00	-2	1,052	-0.19%
2022/01/21	8	106.94	6	108.50	106.00	2	1,004	0.20%
2022/01/20	3	108.17	1	112.00	104.00	2	953	0.21%
2022/01/19	1	119.50	1	115.50	115.50	0	904	0.00%
2022/01/18	3	114.83	4	114.25	119.50	-1	848	-0.12%
2022/01/17	3.2	114.16	4	114.75	114.50	-0.9	805	-0.11%
2022/01/14	14	112.39	12	113.46	112.00	2	734	0.27%
2022/01/13	1	107.00	2	109.25	111.50	-1	583	-0.17%
2022/01/12	1	101.00	7	101.21	101.50	-6	539	-1.11%
2022/01/10	7	107.71	1	107.00	106.50	6	525	1.14%
2022/01/07	1	100.50	1	102.00	101.00	0	493	0.00%
2022/01/06	1	94.20	1	94.90	95.20	0	459	0.00%
2021/12/23	0	0.00	2	86.00	85.90	-2	451	-0.44%
2021/12/17	0	0.00	3	88.17	89.40	-3	465	-0.64%
2021/12/14	1	87.00	0	0.00	85.00	1	458	0.22%
2021/12/03	0	0.00	1	90.90	91.00	-1	561	-0.18%
2021/11/30	1	93.00	1	91.50	91.50	0	558	0.00%
2021/11/29	1	97.70	1	98.00	98.00	0	538	0.00%
2021/11/26	0	0.00	1	85.30	89.10	-1	500	-0.20%
2021/11/22	0	0.00	2	86.20	85.70	-2	475	-0.42%
2021/11/19	1	83.50	1	85.20	83.30	0	470	0.00%
2021/11/18	1	84.30	0	0.00	83.90	1	472	0.21%
2021/11/17	0	0.00	16	83.94	87.10	-16	463	-3.45%
2021/11/16	0	0.00	12	82.23	81.70	-12	450	-2.66%
2021/11/15	0	0.00	5	78.70	78.60	-5	436	-1.15%
2021/11/12	5	76.46	0	0.00	76.60	5	448	1.12%
2021/11/11	2	77.40	3	77.10	77.10	-1	459	-0.22%
2021/11/10	2	78.40	4	77.08	77.20	-2	461	-0.43%
2021/11/09	0	0.00	2	80.00	78.90	-2	463	-0.43%
2021/11/08	13	80.33	0	0.00	79.00	13	465	2.79%
2021/11/05	7	81.83	0	0.00	81.60	7	482	1.45%
2021/11/04	4	82.90	0	0.00	82.00	4	490	0.82%
2021/11/03	1	82.20	17	82.97	82.50	-16	496	-3.22%
2021/11/02	0	0.00	3	80.70	80.10	-3	493	-0.61%
2021/10/28	0	0.00	5	79.70	78.90	-5	494	-1.01%
2021/10/27	19	78.38	0	0.00	77.80	19	496	3.83%
2021/10/22	3	80.60	0	0.00	81.00	3	493	0.61%
2021/10/21	0	0.00	3	82.00	81.30	-3	498	-0.60%
2021/10/20	7	81.10	0	0.00	81.00	7	502	1.39%
2021/10/19	0	0.00	10	83.27	84.70	-10	496	-2.01%
2021/10/18	3	78.07	1	77.20	77.30	2	488	0.41%
2021/10/12	1	86.00	1	86.10	85.80	0	521	0.00%
2021/10/05	1	87.60	1	87.40	88.00	0	536	0.00%
2021/09/29	1	103.50	0	0.00	103.00	1	527	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/16	0	0.00	1	110.00	112.00	-1	587	-0.17%
2021/09/14	1	113.50	0	0.00	111.00	1	601	0.17%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	0	0.00	5	120.60	119.50	-5	616	-0.81%
2021/09/08	4	127.25	2.3	126.43	128.00	1.7	597	0.28%
2021/09/07	3	121.67	2	120.00	122.00	1	537	0.19%
2021/09/03	0.1	107.50	0	0.00	108.00	0.1	560	0.02%
2021/09/02	1.2	106.97	0	0.00	107.00	1.2	592	0.21%
2021/08/31	0	112.00	0	0.00	112.50	0	685	0.00%
2021/08/26	0	109.50	0	0.00	108.00	0	746	0.00%
2021/08/25	0.1	109.78	0	0.00	109.00	0.1	756	0.01%
2021/08/20	0	110.00	1	111.50	111.00	-1	797	-0.12%
2021/08/19	0	111.25	0	0.00	109.50	0	808	0.00%
2021/08/18	0.1	112.86	0	0.00	113.00	0.1	819	0.01%
2021/08/17	0	0.00	2	122.50	121.00	-2	831	-0.24%
2021/08/12	0.1	115.20	0	0.00	116.50	0.1	902	0.01%
2021/08/11	1.2	111.94	0.1	116.50	117.00	1.2	1,040	0.11%
2021/08/10	2	119.50	0	0.00	118.50	2	1,143	0.18%
2021/07/28	0.1	122.00	0	0.00	121.00	0.1	1,257	0.00%
2021/07/27	0	0.00	4	124.00	122.50	-4	1,267	-0.32%
2021/07/26	0.1	122.00	4	121.38	121.00	-3.9	1,273	-0.31%
2021/07/21	6.1	126.17	0	0.00	122.50	6.1	1,286	0.47%
2021/07/16	0.1	129.50	0	0.00	128.50	0.1	1,255	0.00%
2021/07/14	0	0.00	1	130.50	130.50	-1	1,266	-0.08%
2021/07/13	1	127.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	3.1	132.51	1	133.50	131.50	2.1	1,253	0.16%
2021/07/06	0.1	137.00	0	0.00	135.00	0.1	1,260	0.00%
2021/07/05	0	0.00	0.1	141.50	139.00	-0.1	1,269	-0.01%
2021/07/02	2	141.50	0	0.00	144.00	2	1,266	0.16%
2021/07/01	0	0.00	6	142.92	144.50	-6	1,255	-0.48%
2021/06/29	1	131.50	1	132.00	131.00	0	1,234	0.00%
2021/06/25	2	132.00	0	0.00	129.50	2	1,228	0.16%
2021/06/23	6	133.58	11	134.73	133.50	-5	1,221	-0.41%
2021/06/22	0	0.00	2	133.50	134.00	-2	1,219	-0.16%
2021/06/21	3	131.67	0	0.00	130.50	3	1,225	0.24%
2021/06/18	0	0.00	6	136.00	135.00	-6	1,260	-0.48%
2021/06/17	1	131.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1	134.50	0.7	138.00	133.50	0.3	1,267	0.02%
2021/06/15	14.1	141.60	0	0.00	138.50	14.1	1,261	1.12%
2021/06/11	10.1	150.42	0	0.00	146.50	10.1	1,240	0.81%
2021/06/10	6	152.67	1.3	152.49	150.50	4.7	1,222	0.38%
2021/06/09	3.1	146.06	5	160.10	152.00	-1.9	1,193	-0.16%
2021/06/08	8.3	153.28	0	0.00	151.50	8.3	1,150	0.72%
2021/06/07	0	0.00	8.5	152.12	156.00	-8.5	1,112	-0.76%
2021/06/04	5	142.30	1	157.50	142.00	4	1,102	0.36%
2021/06/03	3.2	146.64	0	0.00	153.00	3.2	1,078	0.29%
2021/06/02	0	0.00	10.1	149.81	150.50	-10.1	1,060	-0.95%
2021/06/01	3.3	135.55	0	0.00	145.00	3.3	1,057	0.31%
2021/05/31	5.1	153.75	0.5	151.00	147.00	4.6	1,039	0.44%
2021/05/26	3	160.50	3	165.00	163.00	0	1,013	0.00%
2021/05/25	3.1	160.06	0	0.00	160.00	3.1	1,007	0.31%
2021/05/24	1	176.50	0	0.00	176.00	1	993	0.10%
2021/05/20	0	0.00	8	166.56	170.00	-8	966	-0.83%
2021/05/19	9	161.94	4	171.88	159.00	5	947	0.53%
2021/05/18	1.1	164.00	29	168.86	169.00	-27.9	817	-3.41%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	2	136.50	9	138.17	140.00	-7	718	-0.97%
2021/05/12	0	0.00	1	115.00	116.00	-1	658	-0.15%
2021/05/11	1	105.50	1	105.50	105.50	0	647	0.00%
2021/05/10	2	112.50	1	119.00	110.00	1	666	0.15%
2021/05/05	1	116.00	1	116.00	115.50	0	791	0.00%
2021/05/04	0	0.00	1	117.00	116.50	-1	812	-0.12%
2021/05/03	1	122.00	1	126.50	120.50	0	819	0.00%
2021/04/28	1	122.00	0	0.00	121.50	1	825	0.12%
2021/04/27	0	0.00	7	124.50	124.50	-7	844	-0.83%
2021/04/26	0	0.00	4	120.50	120.00	-4	847	-0.47%
2021/04/22	0	0.00	18	117.00	116.50	-18	855	-2.10%
2021/04/21	0	0.00	17	122.29	119.00	-17	854	-1.99%
2021/04/20	0	0.00	3	119.50	118.50	-3	858	-0.35%
2021/04/19	10	114.50	10	114.80	114.50	0	877	0.00%
2021/04/16	2	115.50	0	0.00	115.50	2	884	0.23%
2021/04/15	3	115.00	0	0.00	115.00	3	895	0.33%
2021/04/14	12	116.17	2	118.00	115.50	10	900	1.11%
2021/04/13	17	121.68	0	0.00	119.00	17	898	1.89%
2021/04/12	2	122.50	7	125.14	122.00	-5	887	-0.56%
2021/04/09	1	121.00	1	118.50	121.00	0	878	0.00%
2021/04/08	7	115.50	7	117.50	115.50	0	865	0.00%
2021/04/07	5	116.00	0	0.00	115.00	5	867	0.58%
2021/04/06	1	115.50	1	116.50	115.00	0	875	0.00%
2021/04/01	11	118.09	11	118.18	118.00	0	879	0.00%
2021/03/24	1	116.50	3	115.17	116.00	-2	893	-0.22%
2021/03/23	11	115.41	2	113.25	115.50	9	881	1.02%
2021/03/22	13	122.12	0	0.00	118.50	13	838	1.55%
2021/03/19	3	129.83	1	133.00	128.50	2	816	0.24%
2021/03/17	2	130.50	0	0.00	129.50	2	827	0.24%
2021/03/15	2	130.25	0	0.00	134.50	2	848	0.24%
2021/03/11	0	0.00	5	131.30	132.00	-5	857	-0.58%
2021/03/10	0	0.00	1	129.50	129.00	-1	855	-0.12%
2021/03/09	0	0.00	4	124.50	124.50	-4	858	-0.47%
2021/03/08	2	126.00	0	0.00	123.50	2	862	0.23%
2021/03/04	2	123.00	0	0.00	123.50	2	893	0.22%
2021/03/03	5	123.90	0	0.00	123.00	5	908	0.55%
2021/02/26	4	126.50	0	0.00	126.00	4	916	0.44%
2021/02/24	0	0.00	3	132.00	130.50	-3	924	-0.32%
2021/02/22	0	0.00	2	130.25	128.50	-2	930	-0.21%
2021/02/19	0	0.00	1	122.50	122.50	-1	943	-0.11%
2021/02/18	1	118.50	0	0.00	120.00	1	935	0.11%
2021/02/17	2	124.00	0.1	127.45	121.50	1.9	929	0.20%
2021/02/03	2	138.25	0	0.00	135.00	2	909	0.22%
2021/02/02	3	141.17	0	0.00	140.00	3	926	0.32%
2021/02/01	1	145.50	2	151.75	145.50	-1	920	-0.11%
2021/01/29	13	148.65	1	154.50	143.50	12	892	1.34%
2021/01/28	4	154.63	3	155.17	154.00	1	863	0.12%
2021/01/27	2	144.25	6	148.50	150.00	-4	799	-0.50%
2021/01/26	2.1	135.52	14	134.32	138.50	-11.9	755	-1.57%
2021/01/25	11	133.91	6	135.33	134.00	5	738	0.68%
2021/01/21	2	128.00	1	131.50	125.00	1	716	0.14%
2021/01/20	0	0.00	3	132.50	130.50	-3	707	-0.42%
2021/01/19	2	125.25	1	123.50	124.50	1	685	0.15%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/15	2	119.25	0	0.00	116.00	2	670	0.30%
2021/01/14	1	127.00	1	130.00	123.00	0	665	0.00%
2021/01/13	1	128.00	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	3	132.67	136.50	-3	669	-0.45%
2021/01/08	2	121.50	0	0.00	116.00	2	646	0.31%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/06	1	127.50	0	0.00	127.00	1	649	0.15%
2021/01/05	1	129.50	1	128.50	128.50	0	670	0.00%
2021/01/04	1	129.00	1	129.50	129.00	0	689	0.00%
2020/12/31	0	0.00	1	129.50	129.50	-1	686	-0.15%
2020/12/30	2	128.00	2	130.50	129.50	0	685	0.00%
2020/12/29	3	127.83	1	127.50	126.00	2	680	0.29%
2020/12/28	1	132.50	0	0.00	130.50	1	679	0.15%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/24	0	0.00	1	138.50	137.00	-1	679	-0.15%
2020/12/23	5	140.50	1	138.00	138.00	4	677	0.59%
2020/12/22	0	0.00	3	145.83	147.00	-3	670	-0.45%
2020/12/21	2	137.50	2	136.00	136.00	0	660	0.00%
2020/12/18	1	135.00	0	0.00	135.00	1	665	0.15%
2020/12/17	3	134.83	0	0.00	135.00	3	669	0.45%
2020/12/14	1	137.00	0	0.00	138.00	1	760	0.13%
2020/12/11	2	138.75	1	139.50	137.00	1	761	0.13%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/08	0	0.00	1	165.00	163.00	-1	739	-0.14%
2020/12/01	1	176.00	1	186.50	176.00	0	773	0.00%
2020/11/30	10	177.60	13	179.46	179.00	-3	753	-0.40%
2020/11/27	0	0.00	6	166.25	167.00	-6	739	-0.81%
2020/11/25	2	158.25	2	158.25	154.00	0	724	0.00%
2020/11/24	1	153.50	1	157.50	153.50	0	722	0.00%
2020/11/23	1	155.50	2	159.50	153.50	-1	723	-0.14%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/19	6	150.67	8	157.50	153.50	-2	722	-0.28%
2020/11/18	2	143.00	8	147.88	151.00	-6	692	-0.87%
2020/11/17	3	138.33	2	141.25	137.50	1	671	0.15%
2020/11/16	0	0.00	4	141.63	144.00	-4	685	-0.58%
2020/11/13	1	136.50	0	0.00	137.00	1	691	0.14%
2020/11/12	8	137.06	0	0.00	134.00	8	694	1.15%
2020/11/11	1	141.50	0	0.00	141.50	1	689	0.15%
2020/11/10	3	150.17	2	160.00	142.50	1	687	0.15%
2020/11/09	0	0.00	2	147.50	152.50	-2	665	-0.30%
2020/11/06	1	141.00	0	0.00	139.00	1	676	0.15%
2020/11/04	1	140.00	0	0.00	140.50	1	743	0.13%
2020/10/29	0	0.00	1	147.00	147.00	-1	831	-0.12%
2020/10/28	1	147.00	1	153.50	147.00	0	857	0.00%
2020/10/27	0	0.00	1	151.00	152.50	-1	892	-0.11%
2020/10/26	9	150.67	0	0.00	148.00	9	907	0.99%
2020/10/22	4	157.75	2	160.50	157.00	2	946	0.21%
2020/10/21	0	0.00	1	163.50	164.00	-1	964	-0.10%
2020/10/14	1	148.00	1	152.50	147.50	0	1,041	0.00%
2020/10/07	0	0.00	2	179.25	178.50	-2	1,060	-0.19%
2020/10/06	0	0.00	1	178.50	180.50	-1	1,072	-0.09%
2020/10/05	3	186.83	2	183.50	179.00	1	1,090	0.09%
2020/09/30	1	182.50	0	0.00	181.00	1	1,106	0.09%
2020/09/29	2	190.00	2	179.00	180.50	0	1,133	0.00%
2020/09/16	1	202.50	1	198.00	196.50	0	1,144	0.00%
2020/09/11	0	0.00	1	188.00	190.00	-1	1,185	-0.08%
2020/09/09	1	204.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	225.50	1	219.50	206.00	0	1,183	0.00%
2020/09/07	1	210.50	0	0.00	220.00	1	1,163	0.09%
2020/09/04	10	202.00	0	0.00	200.00	10	1,165	0.86%
2020/09/03	2	198.75	4	203.25	199.00	-2	1,183	-0.17%
2020/09/02	0	0.00	1	202.50	201.50	-1	1,198	-0.08%
2020/08/26	0	0.00	1	219.00	206.50	-1	1,226	-0.08%
2020/08/24	1	211.00	1	217.00	217.00	0	1,214	0.00%
2020/08/20	2	232.00	1	240.50	223.00	1	1,211	0.08%
2020/08/19	0	0.00	1	221.50	222.50	-1	1,192	-0.08%
2020/08/17	1	188.00	1	185.50	184.50	0	1,183	0.00%
2020/08/14	1	177.00	1	185.00	190.00	0	1,193	0.00%
2020/08/13	1	195.00	2	184.00	184.00	-1	1,193	-0.08%
2020/08/12	2	191.75	2	196.50	198.50	0	1,262	0.00%
2020/08/11	3	204.50	13	192.50	192.50	-10	1,289	-0.78%
2020/08/10	2	224.00	0	0.00	213.50	2	1,306	0.15%
2020/08/07	0	0.00	1	239.00	235.50	-1	1,295	-0.08%
2020/08/06	1	239.50	0	0.00	220.00	1	1,260	0.08%
2020/08/04	2	240.50	2	245.25	244.00	0	1,240	0.00%
2020/08/03	2	239.50	2	243.00	242.00	0	1,207	0.00%
2020/07/31	3	237.50	1	238.00	229.00	2	1,180	0.17%
2020/07/30	15	261.60	1	253.00	253.00	14	1,145	1.22%
2020/07/29	1	274.00	1	259.00	256.00	0	1,133	0.00%
2020/07/27	2	307.50	1	300.50	288.50	1	1,102	0.09%
2020/07/24	2	331.50	0	0.00	320.50	2	1,091	0.18%
2020/07/23	1	336.00	2	331.75	337.00	-1	1,066	-0.09%
2020/07/22	2	309.25	2	315.50	306.50	0	1,038	0.00%
2020/07/21	1	306.00	0	0.00	306.00	1	1,044	0.10%
2020/07/20	1	315.00	0	0.00	308.00	1	1,049	0.10%
2020/07/16	0	0.00	2	338.25	330.00	-2	1,042	-0.19%
2020/07/15	2	319.25	3	327.33	329.50	-1	1,034	-0.10%
2020/07/14	4	317.38	4	311.75	322.00	0	1,028	0.00%
2020/07/10	0	0.00	3	297.33	304.00	-3	1,064	-0.28%
2020/07/09	3	310.17	8	310.63	309.00	-5	1,062	-0.47%
2020/07/08	0	0.00	12	333.58	326.50	-12	1,062	-1.13%
2020/07/07	1	335.00	1	320.00	319.50	0	1,051	0.00%
2020/07/06	1	358.50	0	0.00	355.00	1	1,077	0.09%
2020/07/02	3	409.33	2	404.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	394.50	400.00	-1	1,031	-0.10%
2020/06/29	3	403.50	3	392.33	389.00	0	1,022	0.00%
2020/06/24	1	388.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	0	0.00	2	383.25	395.00	-2	1,014	-0.20%
2020/06/22	3	393.50	0	0.00	383.00	3	1,012	0.30%
2020/06/19	4	404.00	2	407.50	399.00	2	1,011	0.20%
2020/06/18	7	418.50	1	421.00	416.50	6	998	0.60%
2020/06/12	6	403.67	0	0.00	397.50	6	966	0.62%
2020/06/11	0	0.00	1	387.00	399.50	-1	964	-0.10%
2020/06/10	1	402.50	2	406.25	402.00	-1	955	-0.10%
2020/05/19	1	297.00	3	288.33	271.50	-2	1,185	-0.17%
2020/05/18	8	292.56	2	299.50	301.50	6	1,108	0.54%
2020/05/15	6	270.83	1	261.50	274.50	5	1,064	0.47%
2020/05/06	0	0.00	3	208.67	204.00	-3	969	-0.31%
2020/05/05	0	0.00	4	204.50	204.00	-4	962	-0.42%
2020/05/04	6	188.00	0	0.00	186.00	6	958	0.63%
2020/04/29	1	157.50	5	160.00	157.00	-4	949	-0.42%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/22	2	143.00	0	0.00	147.50	2	885	0.23%
2020/04/21	0	0.00	1	128.50	134.50	-1	874	-0.11%
2020/04/16	1	124.50	2	125.75	126.00	-1	837	-0.12%
2020/04/15	0	0.00	1	122.00	118.00	-1	820	-0.12%
2020/04/14	2	103.50	0	0.00	111.50	2	769	0.26%
2020/04/10	1	99.40	0	0.00	99.10	1	729	0.14%
2020/04/09	0	0.00	2	101.25	98.10	-2	715	-0.28%
2020/03/27	1	74.90	1	78.60	78.30	0	641	0.00%
2020/03/23	0	0.00	1	62.80	63.20	-1	630	-0.16%
2020/03/20	0	0.00	1	69.00	69.00	-1	624	-0.16%
2020/03/17	2	72.90	1	75.00	73.50	1	614	0.16%
2020/03/12	1	74.80	1	70.50	70.50	0	609	0.00%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/05	1	85.50	4	82.40	82.40	-3	573	-0.52%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/03	2	98.50	1	96.00	94.50	1	572	0.17%
2020/03/02	1	94.00	0	0.00	94.60	1	535	0.19%
2020/02/27	0	0.00	1	82.20	86.00	-1	525	-0.19%
2020/02/25	3	73.50	0	0.00	71.10	3	463	0.65%
2020/02/24	1	71.80	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	2	66.90	66.90	-2	411	-0.49%
2020/02/19	2	59.60	0	0.00	60.00	2	387	0.52%
2020/01/30	0	0.00	2	59.00	56.90	-2	409	-0.49%
2020/01/13	0	0.00	2	62.30	63.10	-2	403	-0.50%
2020/01/06	2	62.80	0	0.00	61.00	2	387	0.52%
2019/12/18	0	0.00	8	64.00	64.00	-8	329	-2.43%
2019/12/12	0	0.00	3	62.30	61.20	-3	312	-0.96%
2019/12/10	0	0.00	1	65.30	65.40	-1	292	-0.34%
2019/12/06	0	0.00	10	63.00	63.10	-10	277	-3.61%
2019/12/05	0	0.00	1	59.90	63.30	-1	266	-0.37%
2019/12/03	1	59.70	0	0.00	58.60	1	247	0.40%
2019/11/29	3	58.60	3	59.20	59.20	0	232	0.00%
2019/11/28	1	60.80	22	60.25	60.50	-21	216	-9.70%
2019/11/26	0	0.00	1	57.60	56.50	-1	184	-0.54%
2019/11/25	6	53.30	10	55.50	55.60	-4	161	-2.48%
2019/11/12	0	0.00	10	48.80	48.80	-10	111	-8.97%
2019/11/11	0	0.00	10	48.80	48.30	-10	108	-9.22%
2019/11/07	0	0.00	10	48.40	48.20	-10	97	-10.30%
2019/03/25	0	0.00	5	39.90	39.90	-5	238	-2.09%
2019/02/19	0	0.00	3	41.85	41.00	-3	248	-1.21%
2019/02/14	3	43.20	20	43.30	43.40	-17	236	-7.19%
2019/02/11	5	43.60	0	0.00	43.60	5	228	2.19%
2019/01/25	0	0.00	11	40.08	40.00	-11	223	-4.92%
2019/01/24	1	38.70	0	0.00	39.00	1	221	0.45%
2019/01/23	5	38.10	0	0.00	38.00	5	219	2.28%
2019/01/16	5	42.11	7	42.10	41.60	-2	226	-0.88%
2019/01/15	7	42.10	0	0.00	42.00	7	234	2.99%
2019/01/14	20	43.18	0	0.00	42.80	20	241	8.27%
2019/01/09	0	0.00	1	42.50	42.50	-1	249	-0.40%
2019/01/08	1	44.25	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	1	44.50	45.00	-1	250	-0.40%
2019/01/04	0	0.00	1	44.50	44.55	-1	240	-0.42%
2018/12/28	2	38.60	0	0.00	38.60	2	237	0.84%
2018/09/25	0	0.00	1	30.50	31.55	-1	96	-1.04%
2018/09/19	0	0.00	5	27.33	27.55	-5	69	-7.17%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/09/12	0	0.00	2	21.50	21.65	-2	43	-4.55%
2018/09/07	7	22.14	0	0.00	22.20	7	43	16.10%
2018/08/24	0	0.00	2	21.90	22.15	-2	46	-4.28%
2018/08/23	0	0.00	1	21.95	21.95	-1	46	-2.16%
2018/08/20	3	21.68	0	0.00	21.90	3	39	7.54%