安克 (4188)-華南永昌-林口券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	21.00	0	0.00	21.30	2	44	4.50%
2024/11/06	0	0.00	1	22.15	22.05	-1	51	-1.94%
2024/11/05	1	21.80	0	0.00	21.95	1	52	1.91%
2024/09/23	1	22.65	0	0.00	22.70	1	117	0.85%
2024/08/14	0	0.00	6	21.90	22.15	-6	178	-3.37%
2024/08/13	0	0.00	4	21.76	21.75	-4	179	-2.22%
2024/08/12	5	22.30	0	0.00	22.45	5	179	2.79%
2024/08/09	5	22.80	0	0.00	23.05	5	178	2.80%
2024/08/05	1	21.50	0	0.00	20.70	1	175	0.57%
2024/07/31	1	23.35	0	0.00	23.15	1	171	0.58%
2024/07/30	0	0.00	2	23.00	23.35	-2	170	-1.17%
2024/07/29	2	24.40	0	0.00	23.65	2	168	1.19%
2024/07/09	0	0.00	1	27.60	28.05	-1	178	-0.56%
2024/07/04	1	26.85	0	0.00	26.80	1	170	0.59%
2024/07/02	0	0.00	10	26.85	27.10	-10	177	-5.64%
2024/07/01	10	27.00	0	0.00	27.10	10	177	5.64%
2024/06/25	1	26.60	0	0.00	26.70	1	175	0.57%
2024/06/05	0	0.00	1	27.60	27.60	-1	177	-0.56%
2024/06/04	1	28.70	0.6	27.97	28.75	0.5	166	0.27%
2024/05/21	0.3	26.25	0	0.00	26.20	0.3	205	0.12%
2024/05/07	0.1	26.50	0	0.00	26.25	0.1	313	0.03%
2024/04/10	0.1	27.45	0	0.00	27.45	0.1	733	0.01%
2024/04/08	0.1	27.50	0	0.00	27.40	0.1	751	0.01%
2024/04/03	0	0.00	3	29.02	29.45	-3	743	-0.40%
2024/04/02	0.1	29.50	0	0.00	29.40	0.1	743	0.01%
2024/04/01	0.1	29.75	0	0.00	29.90	0.1	743	0.01%
2024/03/27	0	0.00	0.1	28.80	28.80	-0.1	743	-0.01%
2024/03/18	1	27.55	0	0.00	28.20	1	755	0.13%
2024/03/01	0	0.00	5	30.14	30.10	-5	869	-0.58%
2024/02/29	3	30.80	4	30.65	30.50	-1	916	-0.11%
2024/02/26	0.1	29.65	0	0.00	30.30	0.1	999	0.01%
2024/02/22	0	0.00	68	30.35	30.40	-68	1,023	-6.65%
2024/02/21	3	31.10	5	31.20	31.00	-2	1,022	-0.20%
2024/02/19	0	0.00	1	31.10	30.80	-1	1,031	-0.10%
2024/02/15	10	30.51	0	0.00	30.70	10	1,061	0.94%
2024/02/05	0	0.00	2	33.15	33.80	-2	1,047	-0.19%
2024/02/02	1	32.60	0	0.00	33.00	1	1,062	0.09%
2024/01/31	0	0.00	1	33.10	34.30	-1	1,102	-0.09%
2024/01/30	0	0.00	8	32.30	32.40	-8	1,120	-0.71%
2024/01/29	1	32.20	2	32.73	32.75	-1	1,129	-0.09%
2024/01/26	8	33.50	2	33.50	32.60	6	1,152	0.52%
2024/01/25	1	33.50	1	34.70	33.85	0	1,183	0.00%
2024/01/24	1	34.55	14	35.59	34.90	-13	1,196	-1.09%
2024/01/23	0	0.00	4	33.83	33.60	-4	1,177	-0.34%
2024/01/22	4	34.80	15	35.62	34.70	-11	1,151	-0.96%
2024/01/19	9	34.80	0	0.00	34.95	9	1,110	0.81%
2024/01/18	54	37.16	3	34.95	37.40	51	1,038	4.91%
2024/01/17	41	33.78	1	34.00	34.00	40	951	4.20%
2024/01/16	0	0.00	1	29.35	31.05	-1	862	-0.12%
2024/01/04	1	29.00	1	28.20	28.30	0	810	0.00%
2024/01/03	1	28.35	3	28.08	29.30	-2	796	-0.25%
2024/01/02	1	26.55	0	0.00	26.65	1	776	0.13%
2023/12/28	0	0.00	1	26.80	26.75	-1	775	-0.13%
2023/12/26	3	26.90	3	26.70	26.85	0	776	0.00%
2023/12/25	3	26.90	0	0.00	26.90	3	775	0.39%
2023/12/21	0	0.00	3	27.55	27.50	-3	774	-0.39%
2023/12/20	3	27.65	0	0.00	27.70	3	773	0.39%
2023/12/13	0	0.00	9	27.85	27.85	-9	765	-1.18%
2023/12/12	0	0.00	1	27.80	27.65	-1	762	-0.13%
2023/12/11	10	26.80	12	27.73	28.20	-2	759	-0.26%
2023/12/05	0	0.00	10	29.42	29.20	-10	725	-1.38%
2023/11/30	4	30.74	0	0.00	30.00	4	703	0.57%
2023/11/29	13	31.83	13	31.03	30.80	0	692	0.00%
2023/11/28	5	32.16	0	0.00	33.50	5	672	0.74%
2023/11/27	13	31.95	7	32.79	32.80	6	637	0.94%
2023/11/24	6	29.98	1	30.00	29.85	5	587	0.85%
2023/11/22	0	0.00	1	28.90	28.50	-1	499	-0.20%
2023/11/16	2	26.60	0	0.00	26.20	2	453	0.44%
2023/11/15	3	27.75	0	0.00	27.00	3	444	0.67%
2023/11/14	0	0.00	8	27.69	28.05	-8	419	-1.91%
2023/11/10	6	26.17	0	0.00	25.10	6	408	1.47%
2023/11/09	9	28.47	1	27.60	27.30	8	388	2.06%
2023/11/08	8	29.00	0	0.00	28.85	8	363	2.21%
2023/11/07	0	0.00	9	29.35	29.35	-9	326	-2.76%
2023/11/06	8	27.14	0	0.00	26.70	8	296	2.70%
2023/11/03	0	0.00	1	27.30	27.55	-1	282	-0.35%
2023/11/02	1	27.85	1	27.75	27.90	0	254	0.00%
2023/11/01	0	0.00	1	24.80	25.50	-1	211	-0.47%
2023/10/30	1	20.75	0	0.00	21.10	1	181	0.55%
2023/10/20	0	0.00	1	20.20	20.20	-1	310	-0.32%
2023/10/06	1	21.70	0	0.00	21.65	1	372	0.27%
2023/08/17	0	0.00	1	21.70	21.70	-1	367	-0.27%
2023/08/16	1	22.20	0	0.00	22.55	1	359	0.28%
2023/07/27	2	26.30	0	0.00	26.15	2	270	0.74%
2023/07/26	2	28.15	1	29.15	27.95	1	253	0.39%
2023/07/24	0	0.00	22	24.60	24.60	-22	180	-12.19%
2023/07/21	1	22.10	0	0.00	22.40	1	161	0.62%
2023/06/20	2	17.75	0	0.00	17.60	2	81	2.46%
2022/08/09	1	16.40	0	0.00	16.55	1	24	4.08%
2022/03/14	0	0.00	1	18.10	18.10	-1	86	-1.15%
2021/12/16	0	0.00	3	20.62	20.75	-3	84	-3.53%
2021/09/29	0	0.00	0.1	18.65	18.80	-0.1	50	-0.10%
2021/07/30	1	16.30	0	0.00	16.30	1	43	2.32%
2021/06/25	1	17.20	0	0.00	17.25	1	61	1.64%
2021/04/20	0	0.00	1	19.15	19.35	-1	61	-1.62%
2021/04/15	0	0.00	3	19.18	19.30	-3	60	-4.94%
2021/04/09	1	19.00	0	0.00	19.20	1	66	1.50%
2021/04/08	2	19.00	0	0.00	19.25	2	65	3.04%
2021/04/06	1	19.00	0	0.00	18.95	1	64	1.54%
2021/03/19	2	19.05	0	0.00	19.40	2	58	3.42%
2021/01/13	0	0.00	2	19.50	19.45	-2	72	-2.77%
2021/01/07	0.1	20.60	0	0.00	20.25	0.1	72	0.07%
2021/01/05	0	0.00	2	19.88	19.90	-2	68	-2.92%
2020/12/02	0	0.00	1	20.00	20.20	-1	84	-1.18%
2020/12/01	0	0.00	1	19.95	20.20	-1	87	-1.14%
2020/11/04	0	0.00	3	20.32	20.15	-3	132	-2.26%
2020/11/03	0	0.00	1	20.55	20.55	-1	134	-0.75%
2020/10/28	0	0.00	4	20.30	20.25	-4	144	-2.76%
2020/10/27	4	20.18	0	0.00	20.30	4	145	2.74%
2020/10/26	3	21.10	0	0.00	21.10	3	145	2.07%
2020/10/21	2	18.88	0	0.00	19.05	2	161	1.24%
2020/10/20	1	19.00	0	0.00	19.00	1	168	0.59%
2020/10/15	0	0.00	3	19.15	18.90	-3	188	-1.59%
2020/10/14	1	19.20	0	0.00	19.20	1	200	0.50%
2020/09/21	1	20.15	0	0.00	20.15	1	451	0.22%
2020/09/17	0	0.00	1	20.30	20.15	-1	514	-0.19%
2020/09/11	0	0.00	1	21.15	20.50	-1	568	-0.18%
2020/08/31	0	0.00	5	20.21	20.40	-5	606	-0.83%
2020/08/24	0	0.00	3	20.40	20.30	-3	610	-0.49%
2020/08/21	1	20.45	1	20.55	20.25	0	617	0.00%
2020/08/20	2	20.70	0	0.00	20.05	2	624	0.32%
2020/08/18	0	0.00	4	20.00	20.25	-4	640	-0.62%
2020/08/17	0	0.00	1	19.75	19.50	-1	638	-0.16%
2020/08/14	0	0.00	2	19.80	19.80	-2	637	-0.31%
2020/08/11	5	21.50	1	21.25	21.15	4	629	0.64%
2020/08/07	0	0.00	6	23.28	22.80	-6	639	-0.94%
2020/08/05	0	0.00	2	24.00	23.85	-2	632	-0.32%
2020/08/04	3	23.50	0	0.00	23.55	3	630	0.48%
2020/08/03	3	23.75	7	23.90	23.90	-4	629	-0.63%
2020/07/31	4	23.70	2	23.35	23.20	2	627	0.32%
2020/07/30	6	23.56	0	0.00	23.35	6	628	0.95%
2020/07/28	9	22.02	4	21.41	21.60	5	615	0.81%
2020/07/27	0	0.00	3	23.50	22.10	-3	611	-0.49%
2020/07/24	0	0.00	2	24.50	24.45	-2	604	-0.33%
2020/07/23	5	26.55	0	0.00	25.35	5	598	0.84%
2020/07/22	4	26.60	0	0.00	26.50	4	593	0.67%
2020/07/21	20	26.20	0	0.00	25.85	20	587	3.40%
2020/07/20	1	24.35	0	0.00	26.35	1	581	0.17%
2020/07/17	1	29.70	0	0.00	26.95	1	567	0.18%
2020/07/14	2	30.10	1	29.75	29.60	1	527	0.19%
2020/07/13	2	33.30	0	0.00	32.85	2	520	0.38%
2020/07/10	3	34.98	3	36.00	36.45	0	498	0.00%
2020/07/09	0	0.00	26	33.40	33.40	-26	426	-6.10%
2020/07/06	1	28.85	3	29.17	28.85	-2	378	-0.53%
2020/07/03	2	30.35	7	29.00	29.25	-5	371	-1.35%
2020/07/01	0	0.00	1	28.45	29.60	-1	349	-0.29%
2020/06/29	2	30.55	0	0.00	30.20	2	329	0.61%
2020/06/24	8	30.11	0	0.00	30.50	8	314	2.55%
2020/06/22	0	0.00	5	26.65	26.65	-5	258	-1.93%
2020/06/19	6	25.13	0	0.00	24.25	6	241	2.48%
2020/06/17	0	0.00	3	22.50	23.00	-3	211	-1.42%
2020/06/16	4	21.65	0	0.00	21.60	4	204	1.96%
2020/06/15	0	0.00	9	21.67	22.00	-9	201	-4.46%
2020/06/12	5	20.61	0	0.00	21.00	5	198	2.51%
2020/06/11	0	0.00	4	22.20	21.80	-4	196	-2.04%
2020/06/09	0	0.00	3	21.75	21.65	-3	186	-1.60%
2020/06/08	11	21.15	0	0.00	21.25	11	186	5.89%
2020/06/05	0	0.00	6	22.98	22.85	-6	181	-3.30%
2020/06/04	0	0.00	3	19.90	21.35	-3	167	-1.79%
2020/06/01	3	20.05	0	0.00	19.80	3	160	1.87%
2020/05/29	6	20.35	0	0.00	20.35	6	158	3.78%
2020/05/28	0	0.00	7	20.34	20.75	-7	156	-4.48%
2020/05/15	0	0.00	4	18.85	18.80	-4	106	-3.75%
2020/05/08	3	16.40	0	0.00	16.45	3	91	3.28%
2020/05/07	8	16.45	0	0.00	16.80	8	90	8.85%
2020/04/30	0	0.00	3	15.65	15.55	-3	82	-3.63%
2020/04/29	0	0.00	7	15.77	15.70	-7	81	-8.61%
2020/04/28	10	15.53	0	0.00	15.45	10	80	12.45%
2019/12/19	0	0.00	13	23.51	24.25	-13	30	-42.83%
2019/12/18	0	0.00	9	23.55	23.55	-9	30	-29.83%
2019/12/17	0	0.00	5	23.76	23.60	-5	30	-16.48%
2019/12/06	17	24.08	0	0.00	24.25	17	33	51.44%
2019/12/05	9	24.35	0	0.00	24.40	9	32	27.48%
2019/12/03	1	24.10	0	0.00	24.25	1	34	2.90%
2019/06/12	0	0.00	0.6	24.15	24.30	-0.6	38	-1.49%
2019/02/15	0	0.00	1	27.25	27.50	-1	57	-1.73%
2019/01/25	1	27.85	0	0.00	27.80	1	55	1.81%
2019/01/07	26	28.60	0	0.00	28.45	26	56	45.75%
2018/06/15	0	0.00	5	32.95	32.50	-5	366	-1.36%
2018/06/11	5	32.60	0	0.00	32.70	5	390	1.28%
2018/05/03	0	0.00	5	33.30	33.10	-5	392	-1.27%
2018/04/20	0	0.00	25	35.84	35.20	-25	363	-6.87%
2018/04/18	0	0.00	1	35.55	35.15	-1	354	-0.28%
2018/04/17	0	0.00	5	34.20	34.35	-5	347	-1.44%
2018/04/16	0	0.00	5	34.00	33.80	-5	342	-1.46%
2018/04/12	1	36.00	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	1	33.50	35.85	-1	305	-0.33%
2018/04/10	11	36.23	0	0.00	33.80	11	288	3.82%
2018/04/09	0	0.00	2	33.98	33.75	-2	259	-0.77%
2018/04/03	10	32.90	0	0.00	32.85	10	236	4.22%
2018/04/02	2	32.73	0	0.00	33.90	2	213	0.94%
2018/03/28	0	0.00	1	30.30	30.15	-1	164	-0.61%
2018/03/23	1	30.00	0	0.00	30.40	1	159	0.63%
2018/01/30	5	28.70	0	0.00	28.70	5	99	5.01%