券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/01 | 0 | 0.00 | 1 | 98.90 | 98.90 | -1 | 12 | -7.87% |
|
| 2023/12/22 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 12 | 8.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 99.00 | 99.40 | -1 | 15 | -6.44% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 15 | -6.26% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 99.80 | 99.90 | -1 | 16 | -6.21% |
|
| 2023/09/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 21 | 4.72% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 21 | -9.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 22 | -4.52% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 100.60 | 101.00 | -5 | 22 | -22.68% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 22 | -4.53% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 20 | -9.56% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 19 | -10.03% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 19 | -15.11% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 19 | -5.07% |
|
| 2023/08/11 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 19 | 5.11% |
|
| 2023/08/10 | 3 | 103.83 | 0 | 0.00 | 103.50 | 3 | 19 | 15.58% |
|
| 2023/08/09 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 18 | 10.59% |
|
| 2023/08/04 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 18 | 10.80% |
|
| 2023/08/02 | 5 | 104.70 | 0 | 0.00 | 105.00 | 5 | 18 | 27.13% |
|
| 2023/07/24 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 18 | 5.48% |
|
| 2023/07/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 18 | 5.48% |
|
| 2023/07/17 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 18 | 10.99% |
|
| 2023/07/13 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 16 | 6.02% |
|
| 2023/07/05 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 13 | 7.56% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 11 | -8.60% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 12 | -15.81% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 14 | -14.23% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 15 | -6.30% |
|
| 2023/04/21 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 16 | 12.45% |
|
| 2023/04/20 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 16 | 18.73% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 106.00 | 106.00 | -0.5 | 15 | -3.12% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 15 | -6.52% |
|
| 2023/03/28 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 14 | 6.83% |
|
| 2023/03/14 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 14 | 6.74% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 14 | -6.93% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 14 | -13.95% |
|
| 2023/03/01 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 13 | 14.41% |
|
| 2023/02/23 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 13 | 7.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 9 | -10.49% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 9 | -10.35% |
|
| 2023/01/12 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 9 | 21.32% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 10 | -9.55% |
|
| 2022/12/12 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 10 | 9.35% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 99.51 | 99.90 | -7 | 10 | -66.88% |
|
| 2022/09/26 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 10 | 9.80% |
|
| 2022/09/22 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 10 | 9.45% |
|
| 2022/09/19 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 10 | 9.76% |
|
| 2022/09/05 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 11 | 26.91% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 10 | -38.90% |
|
| 2022/08/12 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 9 | 10.03% |
|
| 2022/07/20 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 14 | 6.94% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 14 | -6.89% |
|
| 2022/07/04 | 4 | 102.00 | 0 | 0.00 | 101.50 | 4 | 14 | 27.91% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 23 | -4.18% |
|
| 2022/03/30 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 23 | 4.26% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 23 | -4.34% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 111.88 | 111.50 | -4 | 22 | -17.92% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 114.33 | 114.00 | -3 | 21 | -14.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 21 | -4.69% |
|
| 2022/03/16 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 19 | 5.07% |
|
| 2022/03/15 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 18 | 5.28% |
|
| 2022/03/10 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 19 | 5.20% |
|
| 2022/02/25 | 2 | 125.25 | 0 | 0.00 | 126.00 | 2 | 19 | 10.53% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 18 | -10.98% |
|
| 2022/02/18 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 18 | 5.52% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 130.00 | 128.00 | -0.1 | 17 | -0.49% |
|
| 2022/02/07 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 18 | 5.45% |
|
| 2022/01/26 | 0 | 0.00 | 2.1 | 128.05 | 128.50 | -2.1 | 18 | -11.57% |
|
| 2022/01/04 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 19 | 5.20% |
|
| 2021/12/21 | 1.1 | 130.05 | 0 | 0.00 | 130.50 | 1.1 | 21 | 5.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 29 | -3.34% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 30 | -3.33% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 130.75 | 131.00 | -2 | 31 | -6.45% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 131.75 | 131.50 | -2 | 35 | -5.56% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 36 | -5.48% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 36 | -2.72% |
|
| 2021/11/29 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 36 | 2.74% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 36 | -2.77% |
|
| 2021/10/29 | 0 | 0.00 | 0.4 | 131.25 | 131.00 | -0.4 | 40 | -0.99% |
|
| 2021/10/28 | 0 | 0.00 | 0.3 | 131.00 | 130.50 | -0.3 | 40 | -0.74% |
|
| 2021/10/05 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 43 | 2.32% |
|
| 2021/10/04 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 42 | 2.36% |
|
| 2021/09/27 | 1.1 | 139.18 | 0 | 0.00 | 138.50 | 1.1 | 42 | 2.60% |
|
| 2021/09/10 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 33 | 3.01% |
|
| 2021/09/07 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 28 | 3.57% |
|
| 2021/09/02 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 27 | 3.68% |
|
| 2021/08/24 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 26 | 3.72% |
|
| 2021/08/20 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 25 | 3.89% |
|
| 2021/08/10 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 23 | 4.18% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 26 | -3.81% |
|
| 2021/07/27 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 27 | 3.62% |
|
| 2021/07/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 30 | 3.32% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 30 | -3.31% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 30 | -3.32% |
|
| 2021/07/13 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 29 | 3.41% |
|
| 2021/07/01 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 28 | 7.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 33 | -3.01% |
|
| 2021/05/17 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 36 | 2.71% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 36 | -2.74% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 109.50 | 112.50 | -1 | 36 | -2.77% |
|
| 2021/05/12 | 1 | 115.00 | 5 | 111.60 | 112.50 | -4 | 35 | -11.33% |
|
| 2021/05/11 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 33 | 3.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 33 | -0.04% |
|
| 2021/05/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 33 | 2.99% |
|
| 2021/05/04 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 33 | 3.02% |
|
| 2021/05/03 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 31 | 3.14% |
|
| 2021/04/29 | 2 | 121.50 | 0 | 0.00 | 122.50 | 2 | 31 | 6.39% |
|
| 2021/04/27 | 0.2 | 114.00 | 0 | 0.00 | 113.50 | 0.2 | 29 | 0.68% |
|
| 2021/04/26 | 0.6 | 114.00 | 0 | 0.00 | 113.50 | 0.6 | 30 | 1.99% |
|
| 2021/04/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 29 | 3.38% |
|
| 2021/04/22 | 0.3 | 114.80 | 0 | 0.00 | 112.50 | 0.3 | 30 | 0.90% |
|
| 2021/04/14 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 29 | 0.34% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 28 | -3.56% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 28 | -3.51% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 105.33 | 105.50 | -3 | 28 | -10.54% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 25 | -3.89% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 98.00 | 97.90 | -2 | 24 | -8.05% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 98.10 | 98.10 | -2 | 24 | -8.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 24 | -4.07% |
|
| 2021/03/08 | 2 | 98.40 | 0 | 0.00 | 98.40 | 2 | 25 | 7.99% |
|
| 2021/03/05 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 25 | 3.98% |
|
| 2021/03/04 | 2 | 98.05 | 0 | 0.00 | 98.30 | 2 | 25 | 7.83% |
|
| 2021/02/23 | 0 | 96.80 | 0 | 0.00 | 95.40 | 0 | 24 | 0.01% |
|
| 2021/02/03 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 30 | 3.28% |
|
| 2021/01/29 | 2 | 95.75 | 0 | 0.00 | 95.70 | 2 | 31 | 6.41% |
|
| 2021/01/22 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 32 | 3.12% |
|
| 2021/01/21 | 0 | 97.00 | 0 | 0.00 | 96.40 | 0 | 32 | 0.02% |
|
| 2020/12/31 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 29 | 3.39% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 98.20 | 97.90 | -2 | 27 | -7.30% |
|
| 2020/12/16 | 0 | 97.60 | 0 | 0.00 | 97.00 | 0 | 26 | 0.03% |
|
| 2020/06/04 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 48 | 2.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 49 | -2.01% |
|
| 2020/03/16 | 2 | 76.50 | 0 | 0.00 | 75.50 | 2 | 33 | 5.91% |
|
| 2020/03/12 | 1 | 83.60 | 0 | 0.00 | 82.10 | 1 | 26 | 3.84% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 22 | -4.50% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 21 | -4.57% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 14 | -6.83% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 14 | -7.03% |
|
| 2019/05/09 | 3 | 70.70 | 0 | 0.00 | 70.40 | 3 | 15 | 19.33% |
|
| 2019/04/26 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 15 | 6.56% |
|