券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 222 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 0.1 | 15.40 | 15.45 | -0.1 | 219 | -0.03% |
|
| 2025/04/16 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 217 | 0.01% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 215 | -0.46% |
|
| 2025/04/14 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 214 | 0.47% |
|
| 2025/04/11 | 2 | 15.05 | 2 | 15.40 | 15.40 | 0 | 212 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 15.00 | 15.50 | -1 | 209 | -0.48% |
|
| 2025/04/09 | 1 | 14.15 | 0.1 | 14.55 | 14.15 | 1 | 204 | 0.46% |
|
| 2025/04/08 | 0.1 | 14.85 | 0.1 | 14.95 | 14.80 | 0.1 | 196 | 0.03% |
|
| 2025/04/02 | 0 | 0.00 | 9 | 17.15 | 17.10 | -9 | 164 | -5.46% |
|
| 2025/04/01 | 0 | 0.00 | 9 | 17.05 | 17.20 | -9 | 153 | -5.86% |
|
| 2025/03/27 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 130 | -6.90% |
|
| 2025/03/26 | 0 | 0.00 | 9 | 17.10 | 17.05 | -9 | 129 | -6.93% |
|
| 2025/03/25 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 127 | -7.07% |
|
| 2025/03/21 | 0 | 0.00 | 9 | 17.05 | 17.10 | -9 | 123 | -7.28% |
|
| 2025/03/19 | 0 | 0.00 | 9 | 17.00 | 17.00 | -9 | 114 | -7.87% |
|
| 2025/03/18 | 0 | 0.00 | 9.1 | 17.00 | 17.05 | -9.1 | 113 | -7.97% |
|
| 2025/03/17 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 112 | -7.98% |
|
| 2025/03/14 | 0 | 0.00 | 9 | 16.95 | 17.05 | -9 | 111 | -8.06% |
|
| 2025/03/12 | 0 | 0.00 | 13 | 17.00 | 17.00 | -13 | 102 | -12.71% |
|
| 2025/03/11 | 0 | 0.00 | 9 | 16.80 | 16.85 | -9 | 94 | -9.49% |
|
| 2025/03/10 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 93 | -5.35% |
|
| 2025/03/06 | 0.1 | 16.55 | 0 | 0.00 | 17.00 | 0.1 | 93 | 0.05% |
|
| 2025/03/05 | 0.1 | 16.90 | 2 | 16.95 | 16.90 | -2 | 93 | -2.10% |
|
| 2025/03/04 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 91 | 3.27% |
|
| 2025/03/03 | 0 | 0.00 | 9 | 17.00 | 17.10 | -9 | 92 | -9.72% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 88 | -3.39% |
|
| 2025/02/26 | 0 | 0.00 | 9 | 17.00 | 17.00 | -9 | 88 | -10.23% |
|
| 2025/02/25 | 0 | 0.00 | 9 | 16.95 | 17.05 | -9 | 87 | -10.34% |
|
| 2025/02/24 | 0 | 0.00 | 9.1 | 17.05 | 17.00 | -9.1 | 85 | -10.70% |
|
| 2025/02/21 | 1.1 | 17.05 | 9 | 17.05 | 17.05 | -8 | 83 | -9.50% |
|
| 2025/02/20 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 81 | -11.11% |
|
| 2025/02/19 | 0 | 0.00 | 9 | 16.85 | 16.75 | -9 | 77 | -11.57% |
|
| 2025/02/18 | 0 | 0.00 | 9 | 16.80 | 16.85 | -9 | 77 | -11.55% |
|
| 2025/02/17 | 0 | 0.00 | 9 | 16.80 | 16.85 | -9 | 81 | -11.00% |
|
| 2025/02/14 | 0 | 0.00 | 9 | 16.75 | 16.75 | -9 | 82 | -10.94% |
|
| 2025/02/13 | 0 | 0.00 | 9 | 16.45 | 16.75 | -9 | 81 | -11.01% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 80 | -2.47% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 82 | -2.41% |
|
| 2025/02/07 | 0 | 0.00 | 9 | 16.55 | 16.45 | -9 | 83 | -10.78% |
|
| 2025/01/20 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 84 | 0.06% |
|
| 2025/01/15 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 84 | 1.18% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 85 | -0.04% |
|
| 2025/01/03 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 87 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 16.10 | 16.25 | -0.1 | 100 | -0.05% |
|
| 2024/12/13 | 0.1 | 16.15 | 0 | 0.00 | 16.20 | 0.1 | 98 | 0.05% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 98 | -4.08% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 16.25 | 16.20 | -0.1 | 98 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 9 | 16.30 | 16.35 | -9 | 98 | -9.17% |
|
| 2024/12/03 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 101 | 0.02% |
|
| 2024/11/27 | 0.1 | 16.20 | 0 | 0.00 | 16.20 | 0.1 | 101 | 0.05% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 16.35 | 16.40 | -0.1 | 102 | -0.09% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 16.30 | 16.30 | 0 | 112 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 9 | 16.60 | 16.55 | -9 | 109 | -8.21% |
|
| 2024/11/08 | 0 | 0.00 | 9 | 16.70 | 16.90 | -9 | 109 | -8.19% |
|
| 2024/11/07 | 0 | 0.00 | 9 | 16.65 | 16.60 | -9 | 108 | -8.32% |
|
| 2024/11/04 | 0 | 0.00 | 9 | 16.50 | 16.55 | -9 | 112 | -8.00% |
|
| 2024/11/01 | 0 | 0.00 | 9 | 16.50 | 16.50 | -9 | 118 | -7.61% |
|
| 2024/10/29 | 0 | 16.70 | 6 | 16.60 | 16.55 | -6 | 119 | -5.00% |
|
| 2024/10/25 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 116 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 9 | 16.85 | 16.75 | -9 | 116 | -7.75% |
|
| 2024/10/18 | 0 | 0.00 | 9 | 16.80 | 16.85 | -9 | 116 | -7.70% |
|
| 2024/10/09 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 140 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 9 | 17.25 | 17.25 | -9 | 159 | -5.63% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 17.05 | 17.10 | -0.1 | 171 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 17.15 | 17.05 | -9 | 177 | -5.06% |
|
| 2024/09/19 | 0 | 0.00 | 9 | 17.10 | 17.10 | -9 | 179 | -5.01% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 17.10 | 17.05 | -6 | 189 | -3.17% |
|
| 2024/09/09 | 0 | 0.00 | 9.1 | 17.00 | 17.05 | -9.1 | 199 | -4.53% |
|
| 2024/09/05 | 0.1 | 16.95 | 0 | 0.00 | 16.95 | 0.1 | 219 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 9 | 18.00 | 17.95 | -9 | 230 | -3.90% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 230 | -0.43% |
|
| 2024/08/22 | 0 | 0.00 | 9 | 17.80 | 17.90 | -9 | 232 | -3.88% |
|
| 2024/08/21 | 0 | 0.00 | 9 | 17.80 | 17.75 | -9 | 232 | -3.87% |
|
| 2024/08/20 | 0 | 0.00 | 9 | 17.75 | 17.75 | -9 | 232 | -3.86% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 17.15 | 17.10 | -0.1 | 310 | -0.02% |
|
| 2024/08/06 | 0.1 | 16.70 | 0 | 0.00 | 16.50 | 0.1 | 316 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 9 | 17.80 | 17.80 | -9 | 323 | -2.78% |
|
| 2024/07/31 | 0 | 0.00 | 9 | 17.75 | 17.75 | -9 | 327 | -2.75% |
|
| 2024/07/23 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 339 | 0.01% |
|
| 2024/07/22 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 342 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 18.00 | 17.85 | -0.1 | 344 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 9 | 18.15 | 17.95 | -9 | 354 | -2.54% |
|
| 2024/07/12 | 0 | 0.00 | 9 | 18.00 | 18.00 | -9 | 349 | -2.57% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 18.00 | 17.90 | 0 | 358 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 374 | -0.27% |
|
| 2024/07/08 | 0.1 | 17.90 | 1 | 18.10 | 17.95 | -1 | 375 | -0.25% |
|
| 2024/07/05 | 1.1 | 18.00 | 1 | 18.10 | 18.10 | 0.1 | 374 | 0.01% |
|
| 2024/07/04 | 1 | 17.95 | 9 | 18.10 | 17.95 | -8 | 380 | -2.10% |
|
| 2024/07/03 | 0 | 0.00 | 9 | 18.10 | 18.00 | -9 | 385 | -2.33% |
|
| 2024/07/01 | 0 | 0.00 | 0.4 | 17.75 | 17.70 | -0.4 | 390 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 393 | -0.25% |
|
| 2024/06/26 | 0.1 | 17.88 | 0 | 0.00 | 17.70 | 0.1 | 402 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 9 | 17.80 | 17.85 | -9 | 404 | -2.23% |
|
| 2024/06/24 | 0 | 17.90 | 9 | 17.85 | 17.85 | -9 | 411 | -2.18% |
|
| 2024/06/21 | 0 | 0.00 | 9 | 17.70 | 17.80 | -9 | 418 | -2.15% |
|
| 2024/06/19 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 434 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 9 | 17.65 | 17.55 | -9 | 433 | -2.08% |
|
| 2024/06/17 | 0 | 0.00 | 9 | 17.75 | 17.75 | -9 | 437 | -2.06% |
|
| 2024/06/14 | 0 | 0.00 | 1.9 | 17.70 | 17.60 | -1.9 | 448 | -0.42% |
|
| 2024/06/13 | 1 | 17.65 | 0.9 | 17.75 | 17.60 | 0.1 | 448 | 0.02% |
|
| 2024/06/12 | 1 | 17.75 | 0.2 | 17.85 | 17.75 | 0.8 | 457 | 0.17% |
|
| 2024/06/07 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 451 | 0.22% |
|
| 2024/06/06 | 0.1 | 18.25 | 9 | 18.25 | 18.15 | -8.9 | 457 | -1.95% |
|
| 2024/06/05 | 0 | 0.00 | 11.6 | 18.29 | 18.35 | -11.6 | 482 | -2.40% |
|
| 2024/06/04 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 486 | 0.21% |
|
| 2024/05/31 | 0 | 0.00 | 9 | 18.35 | 18.35 | -9 | 489 | -1.84% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 508 | -0.20% |
|
| 2024/05/10 | 0 | 0.00 | 9 | 19.60 | 19.70 | -9 | 462 | -1.94% |
|
| 2024/05/08 | 0 | 0.00 | 9.6 | 19.68 | 19.45 | -9.6 | 452 | -2.13% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 440 | -0.23% |
|
