信立 (4303)-華南永昌-林口券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.95
漲跌
▼0.55
漲幅
-1.13%
成交量
3,828張
產業
上櫃塑膠
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.20	47.95	-1	6,020	-0.02%
2024/11/20	0	0.00	1	48.20	48.50	-1	6,106	-0.02%
2024/11/19	0	0.00	1	48.20	48.50	-1	6,103	-0.02%
2024/11/15	2	47.65	0	0.00	47.40	2	6,159	0.03%
2024/11/14	1	46.20	0	0.00	46.25	1	6,181	0.02%
2024/11/13	5	47.25	3	47.60	47.25	2	6,186	0.03%
2024/11/12	9	47.73	0	51.50	47.15	9	6,210	0.14%
2024/11/11	2	51.11	6	53.62	52.30	-4	5,987	-0.07%
2024/11/08	5	49.65	4	50.25	50.70	1	5,837	0.02%
2024/11/06	1	46.80	0	0.00	48.30	1	5,694	0.02%
2024/11/01	6	48.97	0	48.65	48.70	6	5,901	0.10%
2024/10/24	2	49.65	11	49.85	49.45	-9	6,288	-0.14%
2024/10/22	0	0.00	150	47.22	48.15	-150	6,268	-2.39%	大賣/鉅額交易
2024/10/18	0	0.00	131	48.13	48.65	-131	6,806	-1.92%	大賣/鉅額交易
2024/10/17	100	50.10	1	50.00	48.85	99	7,199	1.38%
2024/10/16	1	47.35	0	0.00	47.85	1	7,115	0.01%
2024/10/11	180	48.83	0	0.00	49.20	180	7,024	2.56%	大買/鉅額交易
2024/10/09	0	0.00	4	48.04	48.10	-4	7,060	-0.06%
2024/10/08	0	0.00	4	47.96	47.75	-4	7,038	-0.06%
2024/10/07	1	48.60	2	48.90	48.90	-1	7,017	-0.01%
2024/10/04	5	48.86	1	48.90	48.60	4	6,983	0.06%
2024/10/01	1	49.30	7	47.20	48.60	-6	6,886	-0.09%
2024/09/26	1	46.00	0	0.00	45.80	1	6,788	0.01%
2024/09/24	0	0.00	1	46.15	46.55	-1	6,776	-0.01%
2024/09/20	2	47.10	1	47.60	47.30	1	6,754	0.01%
2024/09/19	0	0.00	1	46.65	47.45	-1	6,690	-0.01%
2024/09/16	0	0.00	1	44.50	44.70	-1	6,606	-0.02%
2024/09/12	1	43.90	3	44.20	43.60	-2	6,588	-0.03%
2024/09/11	7	44.04	0	0.00	43.85	7	6,583	0.11%
2024/09/05	0	0.00	14	48.67	46.20	-14	6,562	-0.21%
2024/09/04	42	50.19	14	51.38	47.90	28	6,530	0.43%
2024/09/03	11	53.04	9.1	53.27	53.20	1.9	6,261	0.03%
2024/09/02	5	52.30	0	0.00	50.20	5	6,059	0.08%
2024/08/30	34	53.62	10	53.56	53.20	24	5,967	0.40%
2024/08/29	3	52.07	5	52.38	52.70	-2	5,730	-0.03%
2024/08/28	7	50.37	30	50.41	51.50	-23	5,464	-0.42%
2024/08/27	7	49.23	8	48.85	49.20	-1	5,165	-0.02%
2024/08/26	1	48.08	0	0.00	46.05	1	5,018	0.02%
2024/08/23	8	47.22	2	46.85	47.75	6	5,045	0.12%
2024/08/22	4	45.84	1	47.50	46.45	3	5,090	0.06%
2024/08/21	12	45.68	8	45.27	45.20	4	4,969	0.08%
2024/08/20	1	46.10	1	43.70	46.10	0	4,927	0.00%
2024/08/19	5	43.50	4	42.65	42.70	1	4,822	0.02%
2024/08/16	4	43.61	5	43.79	43.25	-1	4,827	-0.02%
2024/08/15	0	0.00	5	43.44	43.05	-5	4,789	-0.10%
2024/08/14	9	44.16	3	46.00	43.25	6	4,764	0.13%
2024/08/13	3	45.50	1	45.80	45.50	2	4,708	0.04%
2024/08/12	1	46.20	5	46.67	46.15	-4	4,675	-0.09%
2024/08/09	0	0.00	6	45.79	45.95	-6	4,505	-0.13%
2024/08/07	4	44.23	1	43.26	43.30	3	4,521	0.07%
2024/08/06	0	43.00	1	42.50	41.00	-1	4,524	-0.02%
2024/08/05	1	44.82	1	46.20	44.80	0	4,551	0.00%
2024/08/02	11	50.39	0	0.00	49.75	11	4,614	0.24%
2024/08/01	2	49.63	5	51.04	51.90	-3	4,671	-0.06%
2024/07/31	4	48.49	7	48.90	48.35	-3	5,094	-0.06%
2024/07/29	5	46.00	0	0.00	46.00	5	5,053	0.10%
2024/07/22	3	50.30	1	47.85	45.95	2	5,282	0.04%
2024/07/19	6	50.04	3	49.75	49.75	3	5,442	0.06%
2024/07/18	1	48.60	1	49.75	49.75	0	5,166	0.00%
2024/07/16	0	0.00	2	44.90	44.60	-2	4,883	-0.04%
2024/07/12	2	43.67	0	0.00	43.55	2	5,037	0.04%
2024/07/11	0	0.00	1	46.20	44.05	-1	5,085	-0.02%
2024/07/05	1	43.50	0	0.00	43.55	1	5,332	0.02%
2024/07/04	0	0.00	1	44.10	43.75	-1	5,439	-0.02%
2024/07/03	1	44.90	5	44.40	44.45	-4	5,577	-0.07%
2024/07/01	1	43.35	15	44.05	43.25	-14	5,984	-0.23%
2024/06/28	0	0.00	0.2	44.10	43.75	-0.2	6,242	0.00%
2024/06/26	0.2	44.40	0	0.00	44.15	0.2	6,903	0.00%
2024/06/19	1	44.00	0	0.00	43.90	1	7,720	0.01%
2024/06/14	8	45.29	0	0.00	44.70	8	7,956	0.10%
2024/06/12	0	0.00	2	45.30	45.10	-2	7,927	-0.03%
2024/06/11	2	47.48	3	47.58	47.55	-1	7,939	-0.01%
2024/06/07	3	46.72	0	0.00	46.85	3	7,843	0.04%
2024/06/06	1	43.10	1	42.60	42.60	0	7,748	0.00%
2024/06/05	0	0.00	3	45.25	43.70	-3	7,733	-0.04%
2024/05/31	0	0.00	2	49.60	48.25	-2	7,676	-0.03%
2024/05/30	1	49.80	0	0.00	49.05	1	7,689	0.01%
2024/05/29	0	0.00	20	50.80	49.80	-20	7,734	-0.26%
2024/05/28	1	51.90	1	51.50	51.50	0	8,029	0.00%
2024/05/27	2	49.75	0	0.00	49.90	2	8,154	0.02%
2024/05/24	1	48.75	0	0.00	48.50	1	8,509	0.01%
2024/05/21	0	0.00	1	48.10	48.05	-1	8,718	-0.01%
2024/05/17	2	48.95	0	0.00	48.35	2	8,931	0.02%
2024/05/16	0	48.50	0	0.00	48.15	0	9,059	0.00%
2024/05/13	5	49.82	7	49.24	47.90	-2	9,237	-0.02%
2024/05/10	4	51.65	3	51.23	49.90	1	9,240	0.01%
2024/05/09	6	53.46	5	52.44	51.30	1	9,203	0.01%
2024/05/08	2	55.10	3	54.77	54.40	-1	9,147	-0.01%
2024/05/07	5	55.30	9	56.09	54.10	-4	9,028	-0.04%
2024/05/06	60	63.32	23	60.51	58.20	37	8,723	0.42%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/26	0.1	50.45	0	0.00	50.00	0.1	7,653	0.00%
2024/04/25	11	50.66	4	49.90	50.20	7	7,524	0.09%
2024/04/24	0	0.00	1	47.50	48.95	-1	7,167	-0.01%
2024/04/19	1	41.70	1	43.30	42.50	0	6,812	0.00%
2024/04/18	12	46.03	0	0.00	44.00	12	6,715	0.18%
2024/04/15	0	0.00	1	50.60	50.80	-1	6,410	-0.02%
2024/04/11	1	52.40	13	51.80	51.10	-12	6,279	-0.19%
2024/04/10	0	0.00	1	51.50	51.00	-1	6,115	-0.02%
2024/04/09	8	53.80	4	53.70	50.10	4	6,000	0.07%
2024/04/08	13	55.70	40	54.91	55.40	-27	5,833	-0.46%
2024/04/03	14	54.24	14	54.17	55.50	0	5,588	0.00%
2024/04/02	23	53.04	12	54.11	54.60	11	5,364	0.21%
2024/04/01	9	54.29	4	54.13	54.10	5	5,095	0.10%
2024/03/29	39	51.20	12	50.84	53.00	27	4,740	0.57%
2024/03/28	24	51.60	13	51.82	49.45	11	4,427	0.25%
2024/03/27	6	45.69	5	46.91	48.15	1	4,059	0.02%
2024/03/25	5	44.31	5	45.34	45.85	0	3,834	0.00%
2024/03/22	9	46.09	2	44.55	43.60	7	3,728	0.19%
2024/03/21	3	44.07	34	43.95	44.10	-31	3,531	-0.88%
2024/03/19	10	42.72	0	0.00	43.00	10	3,215	0.31%
2024/03/14	16	42.49	0	0.00	42.50	16	3,149	0.51%
2024/03/11	6	48.00	0	0.00	48.50	6	2,999	0.20%
2024/03/08	0	0.00	1	49.55	49.50	-1	2,940	-0.03%
2024/03/06	1	58.10	5	61.10	61.10	-4	2,868	-0.14%
2024/03/05	0	0.00	1	55.60	55.60	-1	2,806	-0.04%
2024/03/04	6	49.57	3	49.10	50.60	3	2,752	0.11%
2024/03/01	6	46.12	2	45.80	46.00	4	2,640	0.15%
2024/02/29	1	45.60	15	44.27	46.25	-14	2,252	-0.62%
2024/02/27	17	42.07	5	41.91	42.05	12	1,968	0.61%
2024/02/26	0	0.00	1	37.20	39.20	-1	1,585	-0.06%
2024/02/23	2	34.08	0	0.00	35.65	2	1,508	0.13%
2024/02/22	0	0.00	3	31.32	32.45	-3	1,377	-0.22%
2024/02/21	1	29.95	2	29.58	29.50	-1	1,296	-0.08%
2024/02/20	8	30.99	2	30.80	30.20	6	1,251	0.48%
2024/02/19	2	31.08	1	32.00	32.00	1	1,052	0.10%
2024/02/16	5	28.40	0	0.00	29.10	5	903	0.55%
2024/02/15	2	27.08	0	0.00	26.95	2	821	0.24%
2024/01/31	1	25.70	1	25.20	25.20	0	454	0.00%
2024/01/30	0	0.00	1	22.75	24.40	-1	362	-0.28%
2024/01/24	0	0.00	1	21.60	21.55	-1	317	-0.32%
2024/01/23	1	21.85	0	0.00	21.70	1	315	0.32%
2024/01/22	1	22.00	0	0.00	21.90	1	311	0.32%
2024/01/08	1	22.00	1	22.30	21.85	0	271	0.00%
2024/01/03	1	22.00	1	21.90	21.90	0	243	0.00%
2023/12/29	1	21.80	1	21.60	21.55	0	224	0.00%
2023/12/28	0	0.00	1	21.65	21.55	-1	220	-0.45%
2023/12/26	1	22.40	1	22.45	22.45	0	203	0.00%
2023/12/25	1	22.90	0	0.00	22.25	1	194	0.51%
2023/11/02	0	0.00	4	19.80	19.70	-4	159	-2.51%
2023/09/27	2	19.05	0	0.00	19.00	2	177	1.13%
2023/09/22	2	20.50	0	0.00	20.10	2	179	1.11%
2023/06/13	0	0.00	3	18.25	18.15	-3	240	-1.25%
2023/06/07	0	0.00	2	18.80	18.90	-2	230	-0.87%
2023/06/01	0	0.00	7	18.29	18.25	-7	227	-3.08%
2023/05/30	1	19.80	0	0.00	19.20	1	221	0.45%
2023/05/29	1	20.90	4	20.50	19.90	-3	219	-1.37%
2023/05/23	1	20.70	1	20.55	20.30	0	231	0.00%
2023/05/17	0	0.00	6	19.52	19.40	-6	201	-2.98%
2023/05/16	2	19.45	2	19.20	19.10	0	191	0.00%
2023/05/15	11	19.17	1	19.50	19.10	10	180	5.54%
2023/05/05	0	0.00	4	17.36	17.30	-4	118	-3.37%
2023/05/04	0	0.00	8	17.27	17.40	-8	118	-6.74%
2023/04/17	0	0.00	6	17.43	17.40	-6	114	-5.23%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2023/03/01	1	17.10	1	17.10	17.05	0	113	0.00%
2023/02/23	3	18.05	5	18.72	18.45	-2	101	-1.97%
2023/01/12	1	15.15	1	15.20	15.20	0	72	0.00%
2022/09/30	1	17.25	1	17.30	17.50	0	365	0.00%
2022/09/23	0	0.00	10	18.15	18.25	-10	359	-2.78%
2022/09/01	0	0.00	2	20.38	20.30	-2	474	-0.42%
2022/08/24	2	21.63	0	0.00	21.40	2	625	0.32%
2022/08/10	1	21.10	1	21.20	21.20	0	1,561	0.00%
2022/08/09	1	20.80	1	20.70	20.70	0	1,695	0.00%
2022/08/02	2	21.23	2	21.25	21.10	0	2,163	0.00%
2022/08/01	2	20.75	2	20.63	20.70	0	2,155	0.00%
2022/07/20	0	0.00	1	20.60	20.40	-1	2,167	-0.05%
2022/07/19	1	20.45	0	0.00	20.45	1	2,165	0.05%
2022/06/20	10	22.74	0	0.00	21.75	10	2,094	0.48%
2022/06/13	0	0.00	3	24.80	24.05	-3	2,035	-0.15%
2022/06/10	3	25.62	0	0.00	25.55	3	2,018	0.15%
2022/06/08	1	25.40	1	25.20	25.20	0	1,993	0.00%
2022/06/06	2	25.50	0	0.00	25.10	2	1,970	0.10%
2022/05/27	2	27.90	0	0.00	27.15	2	1,803	0.11%
2022/05/26	2	28.90	0	0.00	28.05	2	1,759	0.11%
2022/05/25	1	29.30	0	0.00	28.95	1	1,703	0.06%
2022/05/24	3	29.62	3	30.50	29.15	0	1,653	0.00%
2022/05/23	2	28.90	20	29.00	29.40	-18	1,457	-1.23%
2022/05/20	11	30.15	4	30.00	29.55	7	1,373	0.51%
2022/05/19	2	28.90	9	26.86	28.95	-7	1,114	-0.63%
2022/05/18	9	27.11	0	28.00	26.35	9	971	0.93%
2022/05/17	10	28.93	0.2	30.00	27.70	9.8	877	1.12%
2022/05/16	0.2	29.95	0	0.00	28.00	0.2	735	0.02%
2022/05/13	12	30.95	0	0.00	30.00	12	618	1.94%
2022/05/11	10	27.55	2	28.50	27.10	8	408	1.96%
2022/05/06	10	24.00	0	0.00	24.65	10	249	4.00%
2022/04/25	0	22.85	0	0.00	21.60	0	265	0.00%
2022/03/17	1	24.85	1	24.85	24.70	0	445	0.00%
2022/03/02	1	27.20	1	26.95	26.20	0	733	0.00%
2022/02/22	0	0.00	0.2	25.50	25.35	-0.2	896	-0.02%
2022/02/21	0.1	25.25	0	0.00	25.45	0.1	907	0.01%
2022/02/18	0	0.00	1	24.60	24.95	-1	914	-0.11%
2022/02/17	1	24.40	1	24.30	24.20	0	919	0.00%
2022/02/15	0	0.00	2	24.70	24.80	-2	941	-0.21%
2022/02/11	0.1	25.75	0	0.00	25.60	0.1	980	0.01%
2022/02/09	1	25.20	0	0.00	24.85	1	988	0.10%
2022/01/25	1	24.05	1	23.50	23.35	0	981	0.00%
2022/01/24	2	24.78	2	25.10	24.70	0	972	0.00%
2022/01/20	3	26.55	2	26.05	26.05	1	963	0.10%
2022/01/18	1	27.95	1	27.60	26.90	0	947	0.00%
2022/01/17	1	27.15	1	26.95	27.00	0	944	0.00%
2022/01/14	1	26.20	1	25.95	25.80	0	940	0.00%
2022/01/13	0	0.00	1	27.50	27.00	-1	934	-0.11%
2022/01/12	3	28.10	20	27.75	27.10	-17	932	-1.82%
2022/01/11	2	28.50	2	28.35	28.85	0	921	0.00%
2022/01/10	22	28.13	1	28.15	28.10	21	904	2.32%
2022/01/07	2	26.55	4	27.33	27.75	-2	884	-0.23%
2022/01/06	2	26.95	2	26.73	26.55	0	868	0.00%
2022/01/05	1	25.85	1	25.95	25.90	0	857	0.00%
2022/01/04	0	0.00	1	26.35	26.10	-1	854	-0.12%
2022/01/03	1	26.50	0	0.00	26.55	1	850	0.12%
2021/12/27	1	26.85	0	0.00	26.85	1	835	0.12%
2021/12/24	3	27.15	1	27.30	27.40	2	826	0.24%
2021/12/22	1	26.00	0	0.00	26.00	1	807	0.12%
2021/12/21	1	25.80	1	26.00	26.05	0	806	0.00%
2021/12/17	1	26.55	2	26.50	26.35	-1	799	-0.13%
2021/12/16	2	26.78	2	26.80	26.75	0	796	0.00%
2021/12/15	3	26.92	1	26.80	26.70	2	791	0.25%
2021/12/14	2	26.35	5	27.10	26.85	-3	784	-0.38%
2021/12/13	3	26.90	0	0.00	26.85	3	765	0.39%
2021/12/08	0	0.00	1	28.35	29.00	-1	709	-0.14%
2021/12/06	2	34.20	1	34.30	34.40	1	616	0.16%
2021/12/01	3	29.12	3	28.90	29.00	0	468	0.00%
2021/11/30	1	29.35	1	28.95	28.75	0	461	0.00%
2021/11/18	2	24.20	2	24.28	24.50	0	218	0.00%
2021/11/17	1	24.00	1	23.70	24.15	0	203	0.00%
2021/11/15	1	24.20	1	24.05	23.95	0	184	0.00%
2021/11/12	1	24.05	1	24.35	24.40	0	175	0.00%
2021/11/11	1	23.20	1	23.50	24.40	0	161	0.00%
2021/11/10	2	21.20	2	21.80	22.50	0	136	0.00%
2021/09/17	1	16.05	1	16.10	16.05	0	81	0.00%
2021/03/23	0	0.00	3	20.70	20.55	-3	46	-6.48%
2020/12/04	0	0.00	1	23.05	22.95	-1	82	-1.21%
2020/10/27	0	0.00	0.5	22.85	22.90	-0.5	154	-0.32%
2020/07/01	0.4	21.30	0	0.00	21.75	0.4	23	1.85%
2020/06/30	0.1	21.10	0	0.00	20.80	0.1	23	0.28%
2020/05/19	0	0.00	2	18.40	18.40	-2	48	-4.15%
2020/03/17	0	0.00	2	18.80	18.80	-2	57	-3.48%
2020/01/13	1	22.70	1	22.65	22.65	0	60	0.00%
2019/05/02	1	22.90	1	23.15	22.65	0	147	0.00%
2019/03/20	0	0.00	1	23.25	23.30	-1	352	-0.28%
2019/02/27	3	25.37	1	24.40	24.35	2	389	0.51%
2019/02/26	2	24.60	2	24.60	24.70	0	383	0.00%
2019/02/22	0	0.00	1	24.15	24.15	-1	383	-0.26%
2019/02/15	2	24.88	2	24.28	24.10	0	414	0.00%
2019/02/14	4	24.15	4	24.43	24.50	0	410	0.00%
2019/01/22	1	23.70	0	0.00	23.20	1	396	0.25%
2018/12/27	2	24.65	2	24.58	23.80	0	400	0.00%
2018/12/26	8	24.85	11	24.87	24.05	-3	404	-0.74%
2018/12/25	6	24.19	9	24.18	24.20	-3	418	-0.72%
2018/12/24	2	23.68	2	24.08	23.80	0	451	0.00%
2018/12/21	2	23.60	2	23.50	23.65	0	466	0.00%
2018/12/20	4	23.88	2	23.50	23.65	2	463	0.43%
2018/12/19	4	24.96	2	24.80	23.95	2	453	0.44%
2018/12/18	4	23.98	3	23.73	25.20	1	433	0.23%
2018/12/17	2	24.53	0	0.00	23.80	2	416	0.48%
2018/12/14	0	0.00	3	24.30	24.50	-3	397	-0.76%
2018/12/13	2	21.05	2	21.35	22.55	0	340	0.00%
2018/12/12	6	20.27	6	20.23	20.50	0	323	0.00%
2018/12/07	2	20.20	2	20.80	19.90	0	312	0.00%
2018/10/05	0	0.00	1	26.00	23.50	-1	228	-0.44%
2018/10/04	1	26.35	0	0.00	26.05	1	215	0.46%
2018/09/10	1	35.70	0	0.00	33.60	1	110	0.90%
2018/09/06	0	0.00	1	42.10	41.30	-1	107	-0.93%
2018/09/05	1	45.00	0	0.00	44.00	1	105	0.95%
2018/09/03	2	55.35	1	49.50	50.10	1	106	0.94%
2018/08/28	1	168.50	0	0.00	165.00	1	77	1.29%
2018/07/16	0	0.00	0	150.00	148.50	0	67	-0.02%
2018/07/10	0	0.00	2	144.50	150.00	-2	67	-2.95%
2018/07/06	2	145.50	0	0.00	149.00	2	68	2.91%
2018/06/27	0	0.00	1	183.00	179.50	-1	71	-1.40%
2018/06/07	0	0.00	1	161.50	162.00	-1	79	-1.27%
2018/05/31	1	154.50	0	0.00	154.50	1	75	1.33%
2018/05/30	1	158.50	0	0.00	156.50	1	74	1.33%
2018/05/09	2	162.00	0	0.00	161.00	2	68	2.92%
2018/03/22	0	0.00	1	216.00	207.50	-1	43	-2.32%
2018/03/21	0	0.00	1	221.50	215.00	-1	41	-2.38%
2018/03/20	2	216.50	0	0.00	219.00	2	32	6.18%
2018/03/05	0	143.00	0	0.00	144.00	0	18	0.01%