KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲3.25
  • 漲幅
    +7.19%
  • 成交量
    37,574
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171248.191548.9748.45-314,204-0.02%
2024/12/16545.031045.0545.20-513,830-0.04%
2024/12/13344.776444.4143.70-6114,182-0.43%
2024/12/126546.85646.4346.105914,6430.40%
2024/12/11644.93245.7045.95415,2080.03%
2024/12/09244.3000.0043.65215,7980.01%
2024/12/06145.55147.0045.50016,0230.00%
2024/12/051046.031445.3944.70-416,625-0.02%
2024/12/04147.45447.0547.05-317,685-0.02%
2024/12/03447.35547.3647.00-119,178-0.01%
2024/12/021248.68446.9546.85819,4030.04%
2024/11/29247.18447.4947.85-219,288-0.01%
2024/11/286551.262051.3647.104519,0930.24%
2024/11/27150.401852.2852.30-1717,908-0.09%
2024/11/2600.00746.5447.60-717,728-0.04%
2024/11/25642.40742.7243.30-118,056-0.01%
2024/11/22240.60441.2542.30-218,027-0.01%
2024/11/21139.50140.0039.95017,9410.00%
2024/11/20140.2500.0040.05117,9310.01%
2024/11/19140.30340.6341.30-217,918-0.01%
2024/11/18140.45440.4039.95-317,913-0.02%
2024/11/15441.3000.0041.90417,8910.02%
2024/11/14441.83242.3541.55217,8560.01%
2024/11/13743.14144.0042.40617,8680.03%
2024/11/12141.60243.2543.05-117,784-0.01%
2024/11/11143.10443.7543.05-317,759-0.02%
2024/11/07546.511546.0646.35-1017,757-0.06%
2024/11/06544.05244.0543.30318,7710.02%
2024/11/0500.00544.1044.10-519,176-0.03%
2024/11/04140.8500.0040.10120,0010.00%
2024/11/01141.6500.0041.70121,3800.00%
2024/10/30141.5000.0041.65121,7100.00%
2024/10/29442.15542.2242.30-121,8280.00%
2024/10/286.243.04741.3041.25-0.821,9960.00%
2024/10/251145.981145.9845.50021,9010.00%
2024/10/245445.577345.5745.90-1921,755-0.09%
2024/10/23445.706.145.6445.35-2.121,524-0.01%
2024/10/2252.246.574246.4446.5010.221,4080.05%
2024/10/213647.983048.3347.50621,2910.03%
2024/10/182648.071047.5047.701620,9050.08%
2024/10/178.144.61945.4046.20-0.920,0000.00%
2024/10/167341.756741.6742.00619,6620.03%
2024/10/15440.40138.9539.65319,3830.02%
2024/10/14639.01139.2038.70519,2900.03%
2024/10/11338.8500.0037.80319,2380.02%
2024/10/0800.00142.1042.10-119,421-0.01%
2024/10/04243.2500.0043.85219,8350.01%
2024/09/27748.01548.2246.85219,9830.01%
2024/09/26546.70546.8547.30019,8460.00%
2024/09/25749.72749.2548.15019,6340.00%
2024/09/2400.00146.4046.40-119,226-0.01%
2024/09/231847.183747.3246.40-1919,071-0.10%
2024/09/20748.941250.7249.50-518,920-0.03%
2024/09/191950.081650.4750.60318,6040.02%
2024/09/181949.752150.4449.10-218,313-0.01%
2024/09/162950.19950.7950.002018,0660.11%
2024/09/131349.88949.6049.30417,4820.02%
2024/09/121149.781150.1451.40016,8550.00%
2024/09/115347.685647.2546.75-315,938-0.02%
2024/09/101349.109.348.6047.303.715,4840.02%
2024/09/09350.8023.550.8651.00-20.515,065-0.14%
2024/09/062852.4913.151.9652.0014.914,7710.10%
2024/09/054555.1629.956.7252.0015.114,0070.11%
2024/09/0445.754.776255.2053.50-16.312,840-0.13%
2024/09/03652.451754.9255.30-1111,254-0.10%
2024/09/0238.150.033050.5550.308.110,8160.07%
2024/08/3018.151.251650.1049.002.110,4090.02%
2024/08/299953.738153.9552.90189,9750.18%
2024/08/28851.091052.3253.20-28,630-0.02%
2024/08/276846.446746.9648.4018,3260.01%
2024/08/2600.00244.0044.00-27,607-0.03%
2024/08/2300.00241.2041.10-27,545-0.03%
2024/08/1900.00140.9040.90-17,453-0.01%
2024/08/1600.00141.0041.15-17,436-0.01%
2024/08/1200.00237.0037.65-27,312-0.03%
2024/08/09338.88138.4038.3527,2560.03%
2024/08/0840143.2439943.3042.5527,1350.03% 大買/大賣/
2024/08/0713739.9018740.4641.60-505,836-0.86% 大買/大賣/
2024/08/065635.286336.1537.85-75,161-0.14%
2024/08/0511637.425838.5134.45584,2891.35% 大買/
2024/08/022136.251837.8638.2532,8740.10%
2024/08/011033.481734.8034.80-72,517-0.28%
2024/07/311630.13931.6031.6572,3390.30%
2024/07/291028.0000.0027.00102,0250.49%
2024/07/2600.00228.5030.00-22,003-0.10%
2024/07/1600.0010.130.9630.55-10.11,937-0.52%
2024/07/1500.00930.6732.00-91,915-0.47%
2024/07/12430.451930.0229.60-151,872-0.80%
2024/07/112129.856229.8329.55-411,777-2.31%
2024/07/107427.551427.2528.60601,6483.64%
2024/07/09725.881025.5226.00-31,435-0.21%
2024/07/0400.00119.5519.55-1849-0.12%
2024/07/031917.64417.7917.80157352.04%
2024/07/0200.00816.8916.90-8626-1.28%
2024/06/28016.60016.7516.5006450.00%
2024/06/2500.00216.4516.45-2757-0.26%
2024/06/2000.00216.5016.45-2788-0.25%
2024/06/1200.00116.4516.45-1787-0.13%
2024/06/11117.1500.0016.5517800.13%
2024/06/07417.14117.9017.7037630.39%
2024/06/06116.30116.4516.3007360.00%
2024/06/04116.95116.8016.8007290.00%
2024/05/3100.00316.7216.60-3727-0.41%
2024/05/30116.6000.0016.4517270.14%
2024/05/2800.00216.6016.75-2727-0.27%
2024/05/1400.00316.4716.35-3717-0.42%
2024/05/09416.7100.0016.7047080.56%
2024/04/26118.00217.9517.85-1658-0.15%
2024/04/2400.00118.1518.15-1638-0.16%
2024/04/2300.00217.8017.45-2620-0.32%
2024/04/22217.7000.0017.4026170.32%
2024/04/1700.00317.3817.65-3585-0.51%
2024/04/15217.8000.0017.8025620.36%
2024/04/12317.6200.0018.0535350.56%
2024/04/11017.4000.0017.2505200.00%
2024/04/1000.00317.9317.60-3515-0.58%
2024/04/09118.0000.0017.6514960.20%
2024/04/081718.211918.0318.00-2471-0.42%
2024/04/0200.00216.8017.20-2386-0.52%
2024/04/01217.5000.0017.0523630.55%
2024/03/2900.001017.6017.35-10349-2.86%
2024/03/271117.12116.7017.35102494.00%
2024/03/22015.95115.9515.85-1212-0.47%
2024/03/20015.80415.9316.00-4207-1.93%
2024/02/2600.00316.0015.95-3232-1.29%
2024/02/22016.2500.0016.1002580.00%
2024/02/2100.00116.3516.15-1262-0.38%
2024/02/20216.43116.6516.3512640.38%
2024/02/19116.10116.0516.0002670.00%
2024/02/0100.00215.2515.20-2383-0.52%
2024/01/2400.00115.3515.45-1392-0.25%
2024/01/2300.00215.1515.20-2397-0.50%
2024/01/19514.9000.0014.9053971.26%
2024/01/1000.00515.4515.50-5401-1.25%
2023/12/2800.00116.0516.05-1421-0.24%
2023/12/26116.4000.0016.4014280.23%
2023/12/2000.00116.2516.20-1423-0.24%
2023/12/1300.00116.1516.15-1437-0.23%
2023/12/06317.12317.0217.1004490.00%
2023/12/05117.05117.0017.0004520.00%
2023/12/04217.15416.9816.90-2470-0.43%
2023/12/0100.00117.0517.00-1494-0.20%
2023/11/29316.67316.5816.5504930.00%
2023/11/2700.00416.4916.30-4504-0.79%
2023/11/24216.8000.0016.7025050.40%
2023/11/22116.8000.0016.9515150.19%
2023/11/20516.7500.0016.8554971.00%
2023/11/16216.73216.6516.6005010.00%
2023/11/15316.92116.9016.6024970.40%
2023/11/1400.00116.9516.90-1485-0.21%
2023/11/13516.289.116.7516.90-4.1458-0.89%
2023/11/103.115.89116.0015.702.14270.49%
2023/11/07115.10115.0015.0004470.00%
2023/10/24115.1000.0015.1015930.17%
2023/10/1900.00115.2515.20-1663-0.15%
2023/10/12116.0000.0015.9018470.12%
2023/10/0500.00116.2516.20-11,070-0.09%
2023/10/0200.00216.0015.95-21,738-0.12%
2023/09/21115.40115.3015.3002,0240.00%
2023/09/15115.8000.0015.5012,4210.04%
2023/09/14315.85315.7515.7502,4530.00%
2023/09/11116.3500.0015.8012,8760.03%
2023/09/0600.00217.1517.40-23,277-0.06%
2023/08/3100.00116.4516.45-13,303-0.03%
2023/08/3000.00116.1016.20-13,308-0.03%
2023/08/25316.35316.5016.5003,3230.00%
2023/08/24416.55616.3016.20-23,323-0.06%
2023/08/23316.50316.4516.4503,3220.00%
2023/08/22316.45316.1516.1503,3240.00%
2023/08/21416.30316.4016.3513,3240.03%
2023/08/18216.53216.2016.2003,3270.00%
2023/08/17116.05116.6016.6003,3220.00%
2023/08/16215.85216.0816.2003,3180.00%
2023/08/15215.65215.7515.8003,3130.00%
2023/08/14315.40315.2015.2003,3100.00%
2023/08/11515.69515.8015.6503,3020.00%
2023/08/10116.10116.6015.4003,2730.00%
2023/08/0900.00115.7515.75-13,242-0.03%
2023/08/0200.001016.3316.25-103,267-0.31%
2023/07/271117.40117.5017.50103,3520.30%
2023/07/2600.00617.0017.00-63,511-0.17%
2023/07/25116.90117.1017.4003,5180.00%
2023/07/19217.95117.6517.2013,6530.03%
2023/07/18217.8000.0017.5023,6880.05%
2023/07/13919.21418.5018.5053,7140.13%
2023/07/12718.81219.6318.8053,6610.14%
2023/07/111920.64619.9719.80133,5780.36%
2023/07/1000.00421.5122.00-43,328-0.12%
2023/07/07420.10220.0520.0023,2100.06%
2023/07/061118.631218.4219.00-12,919-0.03%
2023/07/05117.8000.0017.7512,7720.04%
2023/07/0400.00218.0017.60-22,755-0.07%
2023/07/0300.00518.0317.75-52,740-0.18%
2023/06/3000.001017.0517.80-102,691-0.37%
2023/06/291017.351017.2217.2002,6620.00%
2023/06/28117.3000.0017.2512,6440.04%
2023/06/272117.80417.2517.25172,6130.65%
2023/06/26618.211418.9519.15-82,499-0.32%
2023/06/21117.20217.4517.45-12,265-0.04%
2023/06/19217.481817.5617.35-162,201-0.73%
2023/06/16218.80419.0317.95-22,152-0.09%
2023/06/1500.002018.4718.75-202,024-0.99%
2023/06/141418.134617.8417.85-321,765-1.81%
2023/06/13215.75215.8816.7501,4930.00%
2023/06/12115.50115.5015.2501,3850.00%
2023/06/06514.6000.0014.3551,3210.38%
2023/06/011514.2300.0014.30151,3101.14%
2023/05/29113.80213.7013.70-11,343-0.07%
2023/05/2600.00313.4513.30-31,339-0.22%
2023/05/2400.00513.7713.85-51,328-0.38%
2023/05/19913.51514.0013.4541,3170.30%
2023/05/181013.9000.0013.80101,3110.76%
2023/05/17513.6000.0013.7551,3060.38%
2023/05/16513.4000.0013.5051,2990.38%
2023/05/11513.6000.0013.2551,2840.39%
2023/05/10514.2500.0014.3051,2510.40%
2023/05/0500.003014.8714.70-301,197-2.51%
2023/05/0400.001314.9114.95-131,182-1.10%
2023/05/032715.05414.8014.80231,1551.99%
2023/05/0200.00615.7615.70-61,085-0.55%
2023/04/28314.10314.2014.4009060.00%
2023/04/272514.0400.0013.90258742.86%
2023/04/25514.9000.0014.0558360.60%
2023/04/24914.8900.0014.6597851.15%
2023/04/19114.2000.0014.4515280.19%
2023/04/141311.81512.0011.7083362.38%
2023/04/1000.000.711.7511.80-0.7293-0.22%
2023/03/31911.4300.0011.4592723.30%
2023/03/241011.6500.0011.60102643.79%
2023/03/23111.2000.0011.3012560.39%
2023/03/03111.85111.9011.9001570.00%
2023/02/2100.001610.6510.65-1684-18.88%
2023/02/16010.4500.0010.400770.00%
2023/02/08010.5000.0010.400690.00%
2022/09/3000.00110.2010.15-179-1.26%
2022/09/12111.0000.0011.001681.46%
2022/07/05810.4200.0010.9581176.80%
2022/07/0100.00110.6010.60-1116-0.86%
2022/06/1500.00111.3011.20-1109-0.92%
2022/05/26111.5000.0011.451841.18%
2022/05/1700.00111.1511.10-177-1.29%
2022/05/16811.1200.0011.1087710.30%
2022/05/12211.2000.0011.202762.61%
2022/05/1100.00211.4011.25-276-2.62%
2022/05/0300.00411.6011.55-484-4.74%
2022/04/29111.2000.0011.401861.15%
2022/04/2000.00311.7011.75-383-3.58%
2022/04/14511.7000.0011.655786.35%
2022/04/131011.68711.7011.703773.85%
2022/04/1200.00211.7011.70-275-2.64%
2022/04/08711.5500.0011.557769.20%
2022/03/2300.00811.5011.50-880-9.98%
2022/03/22012.4000.0011.550800.00%
2022/03/181011.2500.0011.35108112.27%
2022/03/15211.35811.3911.35-684-7.11%
2022/03/08511.1000.0011.355925.42%
2022/02/24612.0000.0011.606886.80%
2021/11/0300.00111.1011.05-161-1.64%
2021/10/2000.00411.3011.20-464-6.24%
2021/10/15411.0500.0011.254675.88%
2021/10/14111.2000.0011.151681.45%
2021/05/0700.000.512.3012.40-0.5316-0.16%
2021/04/27212.80212.6512.6502090.00%
2021/04/1300.00112.4512.20-1198-0.50%
2021/04/12112.40512.4912.55-4192-2.07%
2021/04/0800.00111.6511.70-1180-0.55%
2021/03/30111.7500.0011.7011810.55%
2021/03/250.311.8000.0011.850.32040.14%
2021/03/22311.8500.0011.8032081.44%
2021/03/180.111.8500.0011.900.12110.03%
2021/03/05211.85211.8511.8502210.00%
2021/03/02512.05511.9011.9002280.00%
2021/02/23312.10312.0512.0502280.00%
2021/02/05111.40111.5511.6002230.00%
2021/02/03011.5000.0011.5002230.00%
2021/01/22112.1000.0011.8012080.48%
2021/01/04012.5000.0012.3001720.00%
2020/12/23212.53212.5012.2501650.00%
2020/12/22512.67512.8012.2501720.00%
2020/12/2100.00512.1012.40-5157-3.17%
2020/12/1600.00511.7111.80-5169-2.96%
2020/12/1100.00311.6511.70-3170-1.76%
2020/12/0100.00211.9011.90-2290-0.69%
2020/11/17111.4000.0011.2512770.36%
2020/10/2800.00611.4411.35-6271-2.21%
2020/10/23411.71112.0011.4532661.13%
2020/10/21111.5000.0011.5012540.39%
2020/10/16111.5000.0011.2512480.40%
2020/10/0600.00111.1511.05-1238-0.42%
2020/09/25111.0000.0011.1012390.42%
2020/09/2400.00111.2011.25-1227-0.44%
2020/09/23311.85211.6811.6512220.45%
2020/09/11211.63211.9311.5001910.00%
2020/09/09111.75111.6511.7501690.00%
2020/09/08312.28811.7011.45-5163-3.06%
2020/06/1819.9000.0010.101821.21%
2020/06/1719.9700.0010.051811.23%
2020/06/11110.0000.0010.101891.11%
2020/05/0600.0009.999.99091-0.04%
2020/03/1300.000.18.018.00-0.171-0.09%
2020/01/31111.6500.0011.651561.76%
2019/12/3000.00312.3012.15-350-5.95%
2019/11/13112.1500.0012.101511.95%
2019/08/0700.001.312.4612.75-1.367-1.94%
2019/08/0200.00212.8812.65-266-3.03%
2019/08/0100.00712.8313.00-764-10.80%
2019/07/0300.00314.0013.85-364-4.65%
2019/03/0600.00215.2015.55-273-2.73%
2019/02/25215.0500.0014.952523.78%
2018/09/2700.001017.1017.05-1075-13.29%
2018/08/101017.8000.0018.20101945.15%
2018/06/0800.00119.3019.10-1207-0.48%
2018/06/0700.00119.3018.90-1200-0.50%
2018/06/0600.00119.0019.35-1185-0.54%
2018/06/0400.00119.0018.70-1174-0.57%
2018/06/0100.00118.3018.45-1166-0.60%
2018/04/30517.96517.7817.8001950.00%
2018/04/1100.00217.2017.20-2228-0.87%
2018/02/271018.4500.0018.35102424.13%
2018/02/261018.4500.0018.45102434.10%
2018/01/1900.00119.8019.80-1318-0.31%
2018/01/18120.10120.0020.0003160.00%
2018/01/17119.75219.7319.70-1309-0.32%
2018/01/16119.50319.5819.65-2307-0.65%
2018/01/15219.40219.4019.4003030.00%
2018/01/1200.00219.0019.15-2308-0.65%
2018/01/1100.00219.1019.15-2317-0.63%
高鋒 相關文章
高鋒 相關影音