• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17231.3500.0031.3527,7290.03%
2024/12/13930.42530.2330.1047,7590.05%
2024/12/12932.08232.4331.6077,7540.09%
2024/12/1100.00131.4031.55-17,748-0.01%
2024/12/10531.10730.9530.95-27,758-0.03%
2024/12/06632.0100.0031.5067,8020.08%
2024/12/05232.00231.5831.5507,8340.00%
2024/12/04131.8000.0031.9017,8710.01%
2024/12/03432.04731.8832.15-37,936-0.04%
2024/11/29332.45632.3832.50-38,765-0.03%
2024/11/28132.38132.1032.05010,9670.00%
2024/11/273635.6825.234.8734.2010.812,7750.08%
2024/11/2600.00933.5434.30-912,607-0.07%
2024/11/25331.90132.2032.20212,6360.02%
2024/11/22131.65131.2031.20012,9440.00%
2024/11/21131.20231.4831.40-112,989-0.01%
2024/11/20231.35131.1531.15113,0650.01%
2024/11/19230.93131.5031.50113,1020.01%
2024/11/18130.90130.7030.70013,1650.00%
2024/11/15332.30231.6531.65113,3370.01%
2024/11/14132.25132.2532.25013,4090.00%
2024/11/13132.10231.8031.80-113,329-0.01%
2024/11/12231.70431.8932.30-213,428-0.01%
2024/11/081.234.6700.0034.001.213,5340.01%
2024/11/07435.75235.2835.60213,5770.01%
2024/11/06534.661634.6334.00-1113,435-0.08%
2024/10/29232.5300.0032.30213,5460.01%
2024/10/2800.00132.8033.00-113,765-0.01%
2024/10/25134.0000.0033.95113,9000.01%
2024/10/24135.80135.0035.00013,9020.00%
2024/10/232736.252835.9135.70-113,858-0.01%
2024/10/22235.05335.1335.60-113,734-0.01%
2024/10/211535.731235.7835.75313,7230.02%
2024/10/18232.23133.2033.75113,3030.01%
2024/10/17632.78533.1333.05113,2730.01%
2024/10/16631.5300.0032.25613,2090.05%
2024/10/15331.65231.2531.00113,2810.01%
2024/10/1400.00531.1831.20-513,392-0.04%
2024/10/11131.60132.1031.45013,3840.00%
2024/10/09533.3000.0032.00513,4140.04%
2024/10/07133.453.133.8834.15-2.113,383-0.02%
2024/10/04432.9500.0032.70413,4220.03%
2024/10/01134.4000.0034.90113,4880.01%
2024/09/30435.10834.9334.75-413,464-0.03%
2024/09/271035.39335.6035.10713,4470.05%
2024/09/261035.731235.4835.15-213,343-0.01%
2024/09/251036.001335.9535.60-313,284-0.02%
2024/09/24936.97337.3035.65613,1210.05%
2024/09/23737.01737.0436.35012,9250.00%
2024/09/2013840.942940.1738.0010913,6670.80% 大買/鉅額交易
2024/09/192238.79439.3140.201813,5390.13%
2024/09/18137.6500.0037.45113,9870.01%
2024/09/1600.00137.3037.45-114,766-0.01%
2024/09/13135.90136.6536.65016,6430.00%
2024/09/1200.00135.4536.10-116,753-0.01%
2024/09/10137.05236.6535.00-117,161-0.01%
2024/09/09137.0000.0036.80117,1520.01%
2024/09/06636.10636.1236.20017,1200.00%
2024/09/05337.1000.0035.40317,0880.02%
2024/09/04136.30437.4036.60-317,058-0.02%
2024/09/0300.00537.5737.80-517,033-0.03%
2024/09/025037.515837.0737.10-816,937-0.05%
2024/08/3077.139.923338.8239.3544.116,2790.27%
2024/08/296936.468137.2138.60-1214,290-0.08%
2024/08/28234.4000.0035.10212,4210.02%
2024/08/2700.00330.8831.95-311,972-0.03%
2024/08/26928.52428.5329.05511,6780.04%
2024/08/23227.18327.2727.40-111,523-0.01%
2024/08/22527.85327.3827.35211,5910.02%
2024/08/19128.6500.0028.25111,5580.01%
2024/08/16327.73327.6327.55011,4470.00%
2024/08/1400.00427.7526.80-411,317-0.04%
2024/08/13527.583827.5327.65-3311,188-0.29%
2024/08/12426.45426.5826.15011,0730.00%
2024/08/09227.356726.7226.80-6511,015-0.59%
2024/08/08326.08125.8526.15210,9150.02%
2024/08/05325.43425.2525.05-110,655-0.01%
2024/08/02528.34328.1727.80210,5660.02%
2024/08/011129.311028.9028.85110,4190.01%
2024/07/3111329.431429.1528.009910,2520.97% 大買/
2024/07/30126.85328.2328.60-210,040-0.02%
2024/07/29226.95126.8526.55110,0260.01%
2024/07/2600.00128.5528.00-110,412-0.01%
2024/07/231028.21728.4228.55310,3730.03%
2024/07/2200.00427.2827.30-410,213-0.04%
2024/07/19427.8800.0027.10410,1330.04%
2024/07/18327.90228.0528.00110,1250.01%
2024/07/17428.84529.0028.55-110,235-0.01%
2024/07/161229.65329.8228.75910,2080.09%
2024/07/15132.20533.3432.10-410,056-0.04%
2024/07/12232.1500.0032.80210,0610.02%
2024/07/11532.2900.0032.50510,1380.05%
2024/07/10434.60333.6033.50110,0980.01%
2024/07/09332.3500.0033.50310,1260.03%
2024/07/08335.632036.1734.00-1710,583-0.16%
2024/07/05934.91533.8435.65410,4810.04%
2024/07/0400.00332.1032.45-310,324-0.03%
2024/07/02331.53431.7031.30-110,277-0.01%
2024/07/01432.05331.4731.65110,3660.01%
2024/06/2800.002231.5531.50-2210,365-0.21%
2024/06/27431.10331.7031.00110,3840.01%
2024/06/262833.361233.2333.001610,4850.15%
2024/06/252130.401931.4731.9529,8230.02%
2024/06/242031.411131.5830.7099,7170.09%
2024/06/211630.641330.6531.3539,2680.03%
2024/06/203228.833529.3730.95-38,718-0.03%
2024/06/19428.30128.4528.4536,7840.04%
2024/06/181124.701724.4125.90-66,657-0.09%
2024/06/17523.45323.3323.5526,3380.03%
2024/06/1400.00122.9023.10-16,276-0.02%
2024/06/13122.4500.0022.4516,2300.02%
2024/06/12222.6000.0022.8026,2270.03%
2024/06/07323.75323.9323.5506,2020.00%
2024/06/06723.64723.4523.2006,1610.00%
2024/06/05724.021024.2623.95-36,114-0.05%
2024/06/041424.26923.9824.0556,0160.08%
2024/05/30223.3800.0023.3025,7150.03%
2024/05/29423.99223.9524.1525,6910.03%
2024/05/28923.72223.9523.5575,6390.12%
2024/05/2700.00323.3323.25-35,531-0.05%
2024/05/24221.95221.8021.7505,5230.00%
2024/05/22722.09622.0622.0516,0310.02%
2024/05/1600.00320.1520.15-36,033-0.05%
2024/05/15320.70320.4520.4506,0160.00%
2024/05/13520.86320.8020.9025,9700.03%
2024/05/09122.5500.0022.1015,9060.02%
2024/05/0700.00122.7022.65-15,872-0.02%
2024/05/0600.00722.9322.60-75,838-0.12%
2024/05/03122.85922.9122.85-85,805-0.14%
2024/05/02923.271123.7523.15-25,829-0.03%
2024/04/301024.73824.8424.7025,6510.04%
2024/04/2900.002222.8222.90-225,182-0.42%
2024/04/26823.8100.0023.2085,1080.16%
2024/04/25123.4000.0023.5515,0670.02%
2024/04/24524.14124.1524.0045,0330.08%
2024/04/234524.122224.1323.75234,9660.46%
2024/04/22223.901323.5423.30-114,785-0.23%
2024/04/19324.131123.3024.00-84,736-0.17%
2024/04/182524.6400.0024.40254,6430.54%
2024/04/17023.90124.1523.95-14,457-0.02%
2024/04/1600.001022.3522.60-104,330-0.23%
2024/04/15422.86323.2022.9014,2710.02%
2024/04/12224.05724.3623.75-54,180-0.12%
2024/04/1000.00322.8822.70-33,637-0.08%
2024/04/0800.00122.5022.40-13,554-0.03%
2024/04/03222.58422.9122.60-23,516-0.06%
2024/04/02422.3800.0022.3043,3830.12%
2024/04/01222.8000.0022.2023,3280.06%
2024/03/29223.00222.9022.8003,2580.00%
2024/03/281223.81223.3523.60103,0250.33%
2024/03/27522.6000.0024.0052,7310.18%
2024/03/251120.841121.6522.2002,1500.00%
2024/03/20119.15219.7819.95-11,822-0.06%
2024/03/15019.2200.0019.0001,7110.00%
2024/03/14119.30119.8019.3001,7010.00%
2024/03/13119.4000.0019.3511,6900.06%
2024/03/1200.00120.0520.05-11,676-0.06%
2024/03/081319.602619.6119.55-131,673-0.78%
2024/03/05020.3500.0020.2501,6000.00%
2024/03/04320.7500.0020.8531,5690.19%
2024/03/01121.9000.0021.1011,5540.06%
2024/02/29520.95520.9020.9001,4280.00%
2024/02/27520.80620.7320.60-11,382-0.07%
2024/02/261322.8500.0022.10131,2431.05%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/0500.00118.2518.05-1515-0.19%
2024/01/30218.90418.8018.55-2512-0.39%
2024/01/29218.7500.0018.6525120.39%
2024/01/250.119.0000.0019.000.14920.01%
2024/01/1000.000.118.3018.20-0.1413-0.01%
2023/12/1300.00119.2019.25-1470-0.21%
2023/12/07119.40119.3019.1504620.00%
2023/11/29119.0000.0018.8014290.23%
2023/11/28318.90318.8518.9504320.00%
2023/11/07117.70117.7017.6504680.00%
2023/11/06217.48217.6317.7004840.00%
2023/11/02117.60117.3517.3504930.00%
2023/10/27117.95117.6017.6005260.00%
2023/10/24217.90117.9517.8515820.17%
2023/10/18117.25117.5017.4507200.00%
2023/10/16218.05217.5017.5007540.00%
2023/10/13118.2000.0018.1517860.13%
2023/10/12117.60117.4017.4007960.00%
2023/09/21217.35217.1017.1002,0480.00%
2023/08/2500.000.217.2517.15-0.22,540-0.01%
2023/07/2700.000.221.4021.35-0.22,340-0.01%
2023/07/26021.250.221.3021.15-0.22,304-0.01%
2023/07/2500.001.221.1020.85-1.22,253-0.05%
2023/07/2400.00120.7520.70-12,221-0.05%
2023/07/2100.001020.6020.95-102,182-0.46%
2023/07/2000.00420.3120.30-42,151-0.19%
2023/07/195.120.37120.0520.004.12,1380.19%
2023/07/140.521.081021.0520.95-9.52,051-0.46%
2023/07/1300.00421.5521.20-42,017-0.20%
2023/07/12921.371421.5321.65-51,970-0.25%
2023/07/112222.451121.3021.35111,9360.57%
2023/07/1000.001.422.9522.95-1.41,614-0.09%
2023/07/073220.243220.7320.9001,5240.00%
2023/07/06220.051020.3019.85-81,402-0.57%
2023/07/05320.12720.1020.05-41,372-0.29%
2023/07/031019.5000.0019.50101,2760.78%
2023/06/30219.3300.0019.3021,2390.16%
2023/06/291319.7000.0019.60131,1851.10%
2023/06/28119.050.119.4519.450.98950.10%
2023/06/270.118.10517.8017.70-4.9829-0.59%
2023/06/260.119.0000.0018.250.18160.01%
2023/06/200.218.55418.8018.50-3.8778-0.49%
2023/06/19818.28618.4718.0527440.27%
2023/06/166.119.4200.0019.206.16770.90%
2023/06/1500.00118.1518.15-1452-0.22%
2023/06/14116.8500.0016.5013700.27%
2023/06/09116.6000.0016.6013700.27%
2023/06/080.116.7500.0016.550.13760.02%
2023/05/24116.7500.0016.9514960.20%
2023/05/110.116.8000.0016.500.16970.01%
2023/04/210.117.30217.2017.20-1.9654-0.29%
2023/04/18418.28418.1018.1006250.00%
2023/04/17618.28418.4518.3526150.32%
2023/04/14218.4000.0018.4025880.34%
2023/04/13017.3500.0017.4505410.00%
2023/03/2100.00416.9017.00-4470-0.85%
2023/03/01416.8000.0016.7043681.08%
2023/02/2100.00116.8016.80-1301-0.33%
2023/02/20317.42217.5016.9012770.36%
2023/01/13014.1000.0014.100800.00%
2022/10/1700.001013.2513.30-10109-9.15%
2022/10/1300.00713.5513.10-7109-6.41%
2022/09/2800.001013.9013.70-10109-9.17%
2022/08/0500.000.213.8013.60-0.2126-0.16%
2022/07/150.113.8500.0013.700.11290.04%
2022/07/0800.00113.9513.90-1128-0.78%
2022/07/07113.8000.0013.8511280.78%
2022/06/20614.65514.6014.3011420.70%
2022/06/1300.00615.1615.15-6183-3.27%
2022/06/1000.003415.5215.40-34184-18.39%
2022/06/0900.00415.3015.30-4182-2.19%
2022/06/0800.00115.1515.15-1183-0.54%
2022/06/071615.3000.0015.15161838.70%
2022/06/062915.1100.0015.102918315.83%
2022/04/270.115.0000.0014.950.12350.04%
2022/04/2600.00015.3015.150236-0.02%
2022/03/230.116.2500.0016.100.12450.04%
2022/02/221016.8000.0016.85102394.18%
2022/01/0500.001017.2517.20-10259-3.85%
2022/01/0400.001017.3017.25-10260-3.84%
2021/11/26117.0500.0017.0012890.35%
2021/09/2800.00716.2016.35-7554-1.26%
2021/09/1400.002016.8516.95-20776-2.58%
2021/09/1000.001017.0017.10-10816-1.23%
2021/08/252017.4800.0017.60209072.20%
2021/08/06118.1500.0017.9518970.11%
2021/08/05118.0500.0017.9019230.11%
2021/08/04518.2700.0018.4059490.53%
2021/07/12118.50118.5518.6001,4860.00%
2021/07/05518.5000.0018.5051,5190.33%
2021/06/291018.2000.0018.15101,4860.67%
2021/06/281018.8000.0018.65101,4680.68%
2021/06/231218.03218.1817.95101,3630.73%
2021/06/22216.95217.3317.4001,3270.00%
2021/06/18317.67317.5317.4001,2920.00%
2021/06/17116.40117.3517.3501,2150.00%
2021/05/19515.0000.0014.9551,2190.41%
2021/05/18114.85114.8514.8501,2210.00%
2021/05/11117.1500.0017.0011,1240.09%
2021/05/10217.6000.0017.7021,1100.18%
2021/05/07017.5000.0017.3001,1100.00%
2021/05/05517.9000.0017.6051,0920.46%
2021/04/2200.00519.9019.05-5956-0.52%
2021/04/2000.00519.3619.50-5902-0.55%
2021/04/19420.24220.3020.2028520.23%
2021/04/16118.45118.5518.5506540.00%
2021/04/1400.001016.7016.70-10561-1.78%
2021/04/13117.1000.0016.9015730.17%
2021/04/0600.00215.4015.40-2595-0.34%
2021/03/31015.5800.0015.3006030.00%
2021/03/2500.003015.3015.25-30641-4.68%
2021/03/021015.0000.0014.80107371.36%
2021/02/05514.3000.0014.4057440.67%
2021/02/03014.5000.0014.3507500.00%
2021/01/2900.00114.7014.50-1766-0.13%
2021/01/28114.6500.0014.6517610.13%
2021/01/1800.00515.1015.25-5764-0.65%
2021/01/15515.5000.0015.5057600.66%
2021/01/1400.00415.9515.95-4761-0.52%
2021/01/13215.7500.0015.4027310.27%
2021/01/0700.002015.3515.25-20906-2.21%
2021/01/0600.005115.6015.20-51911-5.59%
2021/01/04816.30516.2516.3039170.33%
2020/12/3137.116.6700.0016.0037.19014.12%
2020/12/30615.5300.0015.6568380.72%
2020/12/29515.4500.0015.4058280.60%
2020/12/2400.00115.7015.45-1808-0.12%
2020/12/23115.5500.0015.4518010.12%
2020/12/22415.5500.0015.0047910.51%
2020/12/0800.00114.6014.55-1768-0.13%
2020/11/27514.80215.0014.8037640.39%
2020/11/261014.4500.0014.75107701.30%
2020/11/201014.2500.0014.30107531.33%
2020/11/191014.4500.0014.35107551.32%
2020/11/021014.1000.0014.10107541.32%
2020/10/231014.7000.0014.55107561.32%
2020/10/16314.9500.0014.8037220.42%
2020/10/15314.55314.8315.2006240.00%
2020/07/2200.00213.0513.05-2424-0.47%
2020/07/0800.00613.5513.55-6443-1.35%
2020/06/23813.6000.0013.5585071.58%
2020/06/050.113.7000.0013.550.15770.01%
2020/05/27113.41113.6013.5005420.01%
2020/04/17112.60112.5512.6004090.00%
2020/03/0300.00115.9515.85-1140-0.71%
2020/02/2700.00316.1015.90-3140-2.13%
2020/02/1700.00116.1015.90-1137-0.73%
2020/02/1400.00016.1016.100139-0.01%
2020/01/0200.00117.0016.90-1118-0.84%
2019/12/3100.00517.0016.90-5118-4.24%
2019/12/2400.00116.9517.00-1117-0.85%
2019/12/23117.0000.0017.0011170.85%
2019/09/2500.007717.1917.15-77155-49.44%
2019/07/2300.00118.4018.35-1220-0.45%
2019/07/0400.00418.2518.25-4439-0.91%
2019/05/2000.00618.3018.40-6484-1.24%
2019/05/13118.5500.0018.2514750.21%
2019/05/10319.7500.0019.7534610.65%
2019/05/0600.00120.5520.25-1428-0.23%
2019/04/25121.0000.0020.7513910.26%
2019/04/23120.3500.0020.5513610.28%
2019/04/171120.731120.7020.5503450.00%
2019/04/12521.13221.0020.6533110.96%
2019/03/22118.7500.0018.6511400.71%
2019/02/21117.8500.0017.8511100.90%
2019/02/14117.8500.0017.8011090.91%
2019/01/17117.9000.0017.8011230.81%
2018/11/0600.00117.7517.60-1225-0.44%
2018/10/1800.00617.5017.55-6270-2.22%
2018/10/17417.5000.0017.4542681.49%
2018/10/12417.9000.0017.9542651.51%
2018/10/1100.00318.3318.20-3263-1.14%
2018/09/1400.00220.3020.25-2341-0.59%
2018/08/2800.00921.1020.95-9566-1.59%
2018/08/16920.7500.0020.7096401.41%
2018/07/31221.5000.0021.6026620.30%
2018/07/30421.6000.0021.5046600.61%
2018/07/0500.00221.9521.40-2652-0.31%
2018/07/04921.451421.7622.20-5634-0.79%
2018/06/20521.8500.0021.6555970.84%
2018/06/15421.91421.9522.3005810.00%
2018/06/141022.3000.0022.25105701.75%
2018/06/133223.1000.0022.85325495.82%
2018/06/11222.0000.0021.9524680.43%
2018/06/08622.1100.0022.0064551.32%
2018/06/0600.00221.9021.75-2424-0.47%
2018/06/04721.1500.0021.1073691.89%
2018/05/31321.0500.0021.0533460.87%
2018/05/2900.001020.4520.45-10312-3.20%
2018/05/28120.55120.4020.4503090.00%
2018/05/111020.4000.0020.35102833.53%
2018/05/0400.00119.2019.20-1265-0.38%
2018/04/17120.4500.0020.0013480.29%
2018/04/16420.5000.0020.4543441.16%
2018/03/29219.5300.0019.6023260.61%
2018/03/13220.1500.0020.1023130.64%
2018/03/0200.00120.4520.25-1316-0.32%
2018/02/2300.00220.5320.50-2320-0.62%
2018/02/22120.5000.0020.4013200.31%
2018/01/19121.5000.0021.1013200.31%
2018/01/181421.26221.4021.30122994.01%
2018/01/17720.7500.0020.8572642.64%
2018/01/16120.75120.7520.9002650.00%
2018/01/0800.001.220.1420.15-1.2254-0.46%
2018/01/05120.2500.0020.2512450.41%
2018/01/021120.3500.0020.40112284.81%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音