元翎 (4564)-華南永昌-林口券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	24.00	23.95	-4	747	-0.53%
2024/05/10	0	0.00	0	23.30	23.40	0	738	0.00%
2024/05/08	1	23.55	1	23.60	23.55	0	720	0.00%
2024/04/19	1	21.75	0	0.00	21.60	1	643	0.16%
2024/04/18	0	0.00	17	22.30	22.25	-17	626	-2.71%
2024/04/16	1.1	22.26	0	0.00	22.25	1.1	627	0.17%
2024/03/27	0	23.55	0	0.00	23.40	0	577	0.00%
2024/03/08	1	23.30	0	0.00	23.10	1	601	0.17%
2024/03/06	0	0.00	2	24.50	24.45	-2	575	-0.35%
2024/02/29	0	23.40	0	0.00	23.15	0	509	0.00%
2024/02/26	0	0.00	0.1	24.05	24.00	-0.1	516	-0.01%
2024/02/22	0	23.75	0	0.00	23.55	0	501	0.00%
2024/02/20	0	23.75	0	0.00	23.50	0	496	0.00%
2024/01/08	0	0.00	7	24.00	23.85	-7	503	-1.39%
2024/01/05	0	0.00	1	23.75	23.80	-1	509	-0.20%
2024/01/03	0	0.00	5	23.95	23.95	-5	548	-0.91%
2024/01/02	1	23.80	0	0.00	24.25	1	571	0.18%
2023/12/19	11	23.49	0	0.00	23.50	11	857	1.28%
2023/12/18	1	23.90	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.50	1	23.75	24.00	0	873	0.00%
2023/12/14	1	23.70	0	0.00	23.75	1	869	0.12%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	2	24.10	0	0.00	23.90	2	886	0.23%
2023/12/07	0	0.00	12	24.79	24.65	-12	905	-1.33%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/12/04	0	0.00	4	24.80	24.80	-4	961	-0.42%
2023/11/30	0	0.00	4	24.61	24.50	-4	963	-0.42%
2023/11/24	1	25.10	0	0.00	25.00	1	1,035	0.10%
2023/11/21	0	0.00	10	24.55	24.60	-10	1,078	-0.93%
2023/11/13	1	23.65	0	0.00	23.65	1	1,089	0.09%
2023/11/10	1	23.90	0	0.00	23.75	1	1,092	0.09%
2023/11/07	6	24.63	0	0.00	24.20	6	1,115	0.54%
2023/11/01	5	24.40	0	0.00	23.85	5	1,170	0.43%
2023/10/30	1	24.30	0	0.00	24.25	1	1,181	0.08%
2023/10/26	2	24.55	2	24.55	24.55	0	1,203	0.00%
2023/10/24	1	24.30	9	24.53	24.50	-8	1,222	-0.65%
2023/10/23	1	24.75	3	24.75	24.75	-2	1,241	-0.16%
2023/10/17	1	26.10	0	0.00	26.10	1	1,292	0.08%
2023/10/13	15	26.45	13	26.45	26.65	2	1,341	0.15%
2023/10/11	2	26.85	0	0.00	26.40	2	1,386	0.14%
2023/10/06	2	27.50	1	27.75	27.60	1	1,406	0.07%
2023/10/05	1	27.40	5	27.60	27.65	-4	1,495	-0.27%
2023/10/04	2	26.00	5	26.70	27.45	-3	1,504	-0.20%
2023/10/03	4	26.41	1	26.10	26.10	3	1,422	0.21%
2023/10/02	1	26.05	9	26.15	26.15	-8	1,446	-0.55%
2023/09/28	0	0.00	1	26.20	25.85	-1	1,464	-0.07%
2023/09/27	1	25.90	0	0.00	25.55	1	1,503	0.07%
2023/09/22	1	25.85	1	26.05	26.00	0	1,626	0.00%
2023/09/21	2	25.68	4	25.55	25.25	-2	1,640	-0.12%
2023/09/20	2	25.70	0	0.00	25.70	2	1,708	0.12%
2023/09/14	0	0.00	3	26.20	26.05	-3	1,921	-0.16%
2023/09/13	0	0.00	1	25.90	25.90	-1	1,950	-0.05%
2023/09/12	6	25.43	0	0.00	25.25	6	2,090	0.29%
2023/09/11	20	26.28	35	26.13	25.80	-15	2,115	-0.71%
2023/09/08	0	0.00	3	25.68	25.50	-3	2,179	-0.14%
2023/09/07	10	25.91	0	0.00	25.40	10	2,203	0.45%
2023/08/31	4.2	26.19	26	26.29	26.40	-21.9	2,581	-0.85%
2023/08/28	5	25.15	5	25.60	25.50	0	3,451	0.00%
2023/08/25	3	24.00	0	0.00	24.10	3	3,649	0.08%
2023/08/23	7	24.09	2	24.00	24.00	5	4,132	0.12%
2023/08/16	0.2	23.95	0	0.00	23.70	0.2	5,780	0.00%
2023/08/10	0	25.20	0	0.00	24.50	0	5,753	0.00%
2023/08/09	0	25.35	0	0.00	25.20	0	5,742	0.00%
2023/08/02	5	26.45	5	26.25	26.10	0	5,720	0.00%
2023/08/01	0	0.00	0	26.50	26.30	0	5,712	0.00%
2023/07/26	10	26.90	0	0.00	26.50	10	5,670	0.18%
2023/07/24	0	25.65	0	0.00	25.55	0	5,633	0.00%
2023/07/18	0	0.00	8	26.70	26.15	-8	5,549	-0.14%
2023/07/17	4	26.99	0	0.00	27.00	4	5,513	0.07%
2023/07/14	14	27.94	0	0.00	27.70	14	5,484	0.26%
2023/07/13	0	0.00	2	28.10	27.65	-2	5,463	-0.04%
2023/07/12	4	29.40	6	28.15	28.20	-2	5,419	-0.04%
2023/07/07	4	29.74	0	0.00	30.00	4	5,202	0.08%
2023/07/06	2	30.45	2	30.30	30.20	0	5,177	0.00%
2023/07/05	1	30.45	0	0.00	30.45	1	5,154	0.02%
2023/07/04	2	30.56	2	30.80	30.85	0	5,133	0.00%
2023/07/03	13	31.13	0	0.00	31.10	13	5,095	0.26%
2023/06/30	0	0.00	1.1	30.88	30.85	-1.1	5,009	-0.02%
2023/06/28	2.1	30.03	3	30.50	30.05	-0.9	4,928	-0.02%
2023/06/27	0	0.00	0	29.85	29.25	0	4,864	0.00%
2023/06/26	0.1	30.23	23	30.16	30.70	-22.9	4,809	-0.48%
2023/06/21	0	0.00	3	29.42	29.40	-3	4,678	-0.06%
2023/06/20	21	29.31	0	0.00	28.85	21	4,660	0.45%
2023/06/19	5	29.85	0	0.00	29.30	5	4,641	0.11%
2023/06/16	7	31.09	1	31.15	30.05	6	4,603	0.13%
2023/06/15	1	29.85	0	0.00	29.75	1	4,452	0.02%
2023/06/14	19	29.77	16	29.99	30.05	3	4,403	0.07%
2023/06/12	1	28.55	0	0.00	28.45	1	4,266	0.02%
2023/06/09	1	28.95	1	29.60	29.40	0	4,216	0.00%
2023/06/08	1	29.05	0	0.00	29.25	1	4,156	0.02%
2023/06/07	7	30.09	1	30.35	29.80	6	4,102	0.15%
2023/06/06	0	0.00	0	29.85	29.65	0	3,990	0.00%
2023/06/05	13	31.05	20.1	30.63	30.50	-7.1	3,915	-0.18%
2023/06/02	12.1	32.02	8.2	31.70	30.75	3.9	3,842	0.10%
2023/06/01	30.1	32.63	90	32.76	32.45	-59.9	3,663	-1.64%
2023/05/31	25	31.82	25	32.72	32.75	0	2,977	0.00%
2023/05/30	7.1	29.44	0	30.10	29.80	7.1	2,750	0.26%
2023/05/29	87	31.04	16	31.00	30.65	71	2,609	2.72%
2023/05/26	20	31.33	38	30.74	30.30	-18	2,298	-0.78%
2023/05/25	24	29.32	22.5	29.62	30.10	1.5	1,563	0.10%
2023/05/24	29	27.50	1.2	27.69	27.40	27.8	1,158	2.40%
2023/05/23	4	24.78	4	25.36	25.60	0	882	0.00%
2023/05/22	1	23.15	0	0.00	23.30	1	806	0.12%
2023/05/12	0.3	23.20	0	0.00	22.90	0.3	821	0.04%
2023/05/11	0.1	23.55	0	0.00	23.30	0.1	814	0.01%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.01%
2023/05/09	0.3	23.84	0	0.00	23.60	0.3	812	0.04%
2023/04/21	0.1	23.90	0	0.00	23.75	0.1	818	0.01%
2023/04/14	0	24.15	0	0.00	24.10	0	785	0.01%
2023/04/12	0	24.15	0	0.00	24.05	0	782	0.01%
2023/04/11	0.1	24.15	1	24.20	24.10	-0.9	777	-0.11%
2023/04/10	1	23.50	1	23.60	23.60	0	759	0.00%
2023/04/07	1	23.65	1	23.65	23.60	0	747	0.00%
2023/03/30	0	0.00	1	24.25	24.20	-1	702	-0.14%
2023/03/28	3	24.00	0	0.00	24.05	3	702	0.43%
2023/03/27	0.1	24.50	1	24.35	24.35	-0.9	692	-0.13%
2023/03/24	0.2	24.75	0	0.00	24.50	0.2	684	0.03%
2023/03/23	1.1	24.82	0	0.00	24.65	1.1	676	0.16%
2023/03/21	1	24.85	0	0.00	24.80	1	659	0.15%
2023/03/20	1	24.30	1	24.90	24.75	0	652	0.00%
2023/03/16	2	24.65	0	0.00	24.50	2	641	0.31%
2023/03/15	0.1	25.30	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0.1	25.25	0	0.00	25.00	0.1	626	0.02%
2023/03/02	4	25.65	4	25.35	25.55	0	540	0.00%
2022/11/21	0	0.00	10	23.86	23.80	-10	358	-2.79%
2022/09/21	10	26.90	0	0.00	26.90	10	358	2.79%
2022/08/24	0	0.00	10	28.05	27.75	-10	213	-4.68%
2022/08/15	10	26.90	0	0.00	27.00	10	203	4.92%
2022/05/23	0	0.00	0	31.05	31.10	0	277	-0.01%
2022/05/20	0	31.00	0	0.00	31.05	0	280	0.01%
2022/01/12	0	0.00	1	39.50	39.65	-1	446	-0.22%
2021/12/09	2	41.30	1	40.80	40.80	1	554	0.18%
2021/10/19	0	0.00	2	41.93	41.35	-2	1,504	-0.13%
2021/09/27	3	45.33	1	46.20	45.30	2	2,770	0.07%
2021/09/24	0	0.00	1	45.20	45.10	-1	2,883	-0.03%
2021/09/23	1	44.65	0	0.00	44.60	1	2,965	0.03%
2021/09/10	0	0.00	1	45.90	45.50	-1	3,445	-0.03%
2021/09/09	1	45.00	0	0.00	45.05	1	3,453	0.03%
2021/08/25	3	46.50	3	46.18	45.80	0	3,879	0.00%
2021/08/23	0	0.00	1	44.70	44.50	-1	3,903	-0.03%
2021/08/10	1	45.45	9	45.38	45.30	-8	4,032	-0.20%
2021/08/09	0	0.00	1	46.05	46.20	-1	4,037	-0.02%
2021/08/05	1	47.35	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.55	0	0.00	48.00	1	4,122	0.02%
2021/08/03	3	48.60	1	49.10	48.55	2	4,166	0.05%
2021/07/30	1	50.10	0	0.00	49.05	1	4,262	0.02%
2021/07/29	1	50.50	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	51.10	1	48.35	51.20	0	4,393	0.00%
2021/07/21	1	52.80	0	0.00	53.40	1	5,649	0.02%
2021/07/20	12	53.97	3	53.73	54.40	9	5,909	0.15%
2021/07/19	0	0.00	1	53.80	54.70	-1	5,913	-0.02%
2021/07/15	1	49.80	1	50.70	49.80	0	5,698	0.00%
2021/07/13	1	50.70	0	0.00	48.90	1	5,627	0.02%
2021/07/12	1	51.00	0	0.00	50.20	1	5,566	0.02%
2021/07/08	5	51.79	3	52.37	52.40	2	5,424	0.04%
2021/07/07	0	0.00	3	49.00	49.25	-3	5,279	-0.06%
2021/07/05	0	0.00	1	49.30	48.85	-1	5,168	-0.02%
2021/07/02	1	47.85	0	0.00	47.65	1	5,137	0.02%
2021/06/30	0	0.00	5	46.00	48.90	-5	5,019	-0.10%
2021/06/28	5	46.20	0	0.00	46.20	5	4,989	0.10%
2021/06/25	2	46.93	4	47.00	47.00	-2	4,935	-0.04%
2021/06/24	3	48.73	1	46.40	48.10	2	4,848	0.04%
2021/06/22	1	44.60	0	0.00	44.60	1	4,649	0.02%
2021/06/11	0	0.00	5	44.30	46.10	-5	4,998	-0.10%
2021/06/10	0	0.00	5	43.90	44.60	-5	4,929	-0.10%
2021/06/03	0	0.00	2	43.70	42.60	-2	4,772	-0.04%
2021/05/31	5	42.90	1	42.35	41.95	4	4,731	0.08%
2021/05/28	1	40.90	0	0.00	42.55	1	4,708	0.02%
2021/05/11	0	0.00	1	42.85	42.25	-1	4,730	-0.02%
2021/05/10	1	43.35	1	43.90	44.15	0	4,668	0.00%
2021/05/07	2	43.45	0	0.00	44.80	2	4,621	0.04%
2021/05/03	10	50.86	1	52.00	50.30	9	4,201	0.21%
2021/04/29	10	48.32	9	48.43	50.10	1	3,752	0.03%
2021/04/27	3	43.77	5	43.19	42.90	-2	3,128	-0.06%
2021/04/26	1	43.35	16	43.34	43.45	-15	2,913	-0.52%
2021/04/09	0	0.00	2	37.70	37.75	-2	2,558	-0.08%
2021/03/31	1	38.80	0	39.50	38.80	1	2,377	0.04%
2021/03/30	0	41.00	1	39.10	39.00	-1	2,355	-0.04%
2021/03/24	1	38.90	0	0.00	39.05	1	2,268	0.04%
2021/03/22	1	40.50	1	40.20	40.00	0	2,135	0.00%
2021/03/19	2	39.78	1	39.90	40.00	1	2,011	0.05%
2021/03/15	3	37.82	1	37.95	38.15	2	1,705	0.12%
2021/03/04	2	37.30	2	37.60	37.30	0	1,586	0.00%
2021/03/02	15	37.40	1	37.25	36.60	14	1,522	0.92%
2021/02/23	1	39.90	7	40.42	40.65	-6	1,284	-0.47%
2021/02/22	8	39.27	13	39.63	40.15	-5	1,121	-0.45%
2021/02/19	0	0.00	2	35.75	36.50	-2	894	-0.22%
2021/02/18	1	33.15	0	0.00	33.20	1	819	0.12%
2021/01/27	2	33.38	4	33.01	33.50	-2	739	-0.27%
2021/01/26	0	0.00	1	31.15	31.30	-1	683	-0.15%
2021/01/25	1	30.70	0	0.00	30.70	1	678	0.15%
2021/01/19	2	32.30	0	0.00	32.30	2	660	0.30%
2021/01/15	0	0.00	1	32.15	31.25	-1	639	-0.16%
2021/01/14	0	0.00	1	32.60	32.65	-1	635	-0.16%
2021/01/13	4	35.19	0	0.00	32.50	4	616	0.65%
2021/01/04	0	0.00	4	30.90	31.05	-4	348	-1.15%
2020/12/28	4	29.63	0	0.00	29.65	4	342	1.17%
2020/11/27	0	0.00	4	31.23	31.55	-4	532	-0.75%
2020/11/23	0	0.00	2	30.50	30.20	-2	600	-0.33%
2020/11/18	2	29.60	0	0.00	29.65	2	660	0.30%
2020/11/10	2	29.70	0	0.00	29.30	2	799	0.25%
2020/08/27	8	33.45	13	32.94	32.75	-5	1,738	-0.29%
2020/08/25	5	32.75	0	0.00	32.20	5	1,674	0.30%
2020/08/20	10	30.10	0	0.00	30.00	10	1,660	0.60%
2020/08/06	0	0.00	5	34.70	34.55	-5	1,516	-0.33%
2020/07/09	0	0.00	5	40.10	38.55	-5	1,148	-0.44%
2020/07/07	3	41.40	3	40.03	39.80	0	1,106	0.00%
2020/07/06	0	0.00	2	40.40	40.60	-2	1,078	-0.19%
2020/07/03	14	39.26	22	39.34	40.00	-8	1,030	-0.78%
2020/07/02	0	0.00	9	36.29	38.05	-9	903	-1.00%
2020/06/11	1	35.00	0	0.00	34.40	1	915	0.11%
2020/06/04	17	34.13	17	34.41	34.70	0	880	0.00%
2020/05/26	0	0.00	1	33.60	33.35	-1	827	-0.12%
2020/05/22	5	32.70	0	0.00	31.95	5	818	0.61%
2020/05/21	0	0.00	2.1	32.73	32.70	-2.1	827	-0.25%
2020/05/20	0.1	31.90	0	0.00	31.85	0.1	819	0.01%
2020/05/07	1	32.15	0	0.00	32.30	1	894	0.11%
2020/04/30	1	32.60	0	0.00	32.55	1	1,001	0.10%
2020/04/15	5	30.80	5	30.34	30.70	0	1,115	0.00%
2020/04/10	2	29.60	0	0.00	29.60	2	1,115	0.18%
2020/04/09	3	30.13	0	0.00	30.05	3	1,112	0.27%
2020/04/08	0	0.00	1	29.35	30.50	-1	1,103	-0.09%
2020/04/07	1	28.60	6	28.52	28.60	-5	1,086	-0.46%
2020/04/06	5	27.75	5	27.70	27.80	0	1,074	0.00%
2020/04/01	5	27.20	0	0.00	27.40	5	1,071	0.47%
2020/03/31	0	0.00	5	27.10	27.00	-5	1,071	-0.47%
2020/03/30	6	26.27	1	26.30	26.75	5	1,075	0.46%
2020/03/27	0	0.00	8	27.29	26.90	-8	1,080	-0.74%
2020/03/26	5	26.28	0	0.00	26.85	5	1,072	0.47%
2020/03/25	4	26.95	5	26.62	26.55	-1	1,074	-0.09%
2020/03/24	4	25.56	0	0.00	25.80	4	1,061	0.38%
2020/03/20	0	0.00	4	24.95	25.10	-4	1,078	-0.37%
2020/03/19	4	24.65	0	0.00	23.95	4	1,070	0.37%
2020/03/18	1	27.40	0	0.00	26.60	1	1,056	0.09%
2020/02/21	10	38.20	0	0.00	38.20	10	907	1.10%
2020/01/10	0	0.00	1	39.70	39.35	-1	686	-0.15%
2019/12/18	0	0.00	4	43.55	43.65	-4	724	-0.55%
2019/12/17	4	42.60	0	0.00	42.60	4	748	0.53%
2019/11/19	0	0.00	2	45.60	45.75	-2	905	-0.22%
2019/11/11	10	46.30	0	0.00	46.30	10	1,029	0.97%
2019/11/06	1	49.20	0	0.00	49.05	1	1,034	0.10%
2019/10/17	1	52.20	0	0.00	52.30	1	1,284	0.08%
2019/09/17	0	0.00	1	57.40	56.70	-1	1,563	-0.06%
2019/09/05	2	59.50	0	0.00	59.40	2	1,591	0.13%
2019/08/21	10	62.06	5	62.80	61.20	5	1,634	0.31%
2019/08/20	0	0.00	1	58.70	59.20	-1	1,548	-0.06%
2019/08/13	1	58.70	0	0.00	58.60	1	1,650	0.06%
2019/08/02	0	0.00	2	58.00	58.20	-2	1,697	-0.12%
2019/07/30	2	59.50	1	59.60	58.20	1	1,696	0.06%
2019/07/29	1	61.50	0	0.00	60.30	1	1,660	0.06%
2019/07/26	1	62.00	0	0.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	1	60.00	60.90	-1	1,589	-0.06%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/16	1	58.30	0	0.00	58.10	1	1,476	0.07%
2019/07/12	0	0.00	10	56.50	56.50	-10	1,529	-0.65%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	8	56.56	0	0.00	56.00	8	1,582	0.51%
2019/07/05	0	0.00	6	58.90	59.40	-6	1,576	-0.38%
2019/07/04	6	57.73	2	57.80	58.10	4	1,554	0.26%
2019/06/27	0	0.00	1	53.60	53.70	-1	1,542	-0.06%
2019/06/24	1	54.30	0	0.00	54.10	1	1,659	0.06%
2019/06/21	1	54.70	0	0.00	54.00	1	1,721	0.06%
2019/06/12	0	0.00	2	50.50	52.90	-2	2,305	-0.09%
2019/06/11	1	49.65	0	0.00	49.85	1	2,398	0.04%
2019/06/10	0	0.00	1	50.70	50.50	-1	2,509	-0.04%
2019/06/06	1	49.65	0	0.00	49.50	1	2,517	0.04%
2019/06/05	0	0.00	1	52.50	51.70	-1	2,527	-0.04%
2019/05/23	2	56.35	1	59.70	55.40	1	2,905	0.03%
2019/05/22	1	60.90	0	0.00	60.80	1	2,927	0.03%
2019/05/15	0	0.00	2	66.60	66.00	-2	2,986	-0.07%
2019/05/10	2	64.20	0	0.00	64.80	2	2,948	0.07%
2019/05/07	0	0.00	1	64.50	64.60	-1	2,916	-0.03%
2019/04/19	1	62.50	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	64.80	0	0.00	63.10	2	2,832	0.07%
2019/04/10	2	70.00	0	0.00	70.80	2	2,656	0.08%
2019/04/09	5	70.70	5	71.70	70.70	0	2,629	0.00%
2019/04/03	2	70.40	0	0.00	70.40	2	2,544	0.08%
2019/04/02	5	69.90	5	70.40	71.10	0	2,523	0.00%
2019/04/01	0	0.00	1	71.40	69.30	-1	2,486	-0.04%
2019/03/29	1	70.00	5	70.50	70.30	-4	2,453	-0.16%
2019/03/28	5	69.60	2	69.40	68.70	3	2,428	0.12%
2019/03/27	0	0.00	1	73.40	71.80	-1	2,361	-0.04%
2019/03/26	10	72.30	20	74.11	72.00	-10	2,339	-0.43%
2019/03/25	5	72.00	5	72.90	74.50	0	2,288	0.00%
2019/03/22	7	73.97	1	73.50	74.90	6	2,244	0.27%
2019/03/21	6	68.08	1	68.00	74.50	5	2,162	0.23%
2019/03/20	1	67.60	0	0.00	67.80	1	2,012	0.05%
2019/03/18	10	67.40	1	67.10	66.50	9	1,918	0.47%
2019/03/14	2	59.20	1	60.20	59.00	1	1,598	0.06%
2019/03/13	0	0.00	1	54.80	57.20	-1	1,466	-0.07%
2019/03/12	0	0.00	2	52.30	52.10	-2	1,333	-0.15%
2019/03/11	2	51.50	7	51.84	52.50	-5	1,306	-0.38%