德淵 (4720)-華南永昌-林口券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.30
漲跌
▼0.20
漲幅
-0.98%
成交量
365張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	9	20.26	20.40	-9	1,621	-0.56%
2024/10/21	0	0.00	2	20.25	20.10	-2	1,634	-0.12%
2024/10/17	5	20.25	0	0.00	20.20	5	1,710	0.29%
2024/10/09	0	0.00	10	20.78	20.20	-10	1,817	-0.55%
2024/10/08	11	20.09	0	0.00	20.00	11	1,800	0.61%
2024/10/07	5	20.40	0	0.00	20.25	5	1,828	0.27%
2024/09/26	0	0.00	1	20.95	20.90	-1	2,073	-0.05%
2024/09/24	1	21.70	12	21.17	21.55	-11	2,144	-0.51%
2024/09/23	12	22.40	7	21.90	21.45	5	2,118	0.24%
2024/09/20	0	0.00	10	21.05	22.10	-10	2,033	-0.49%
2024/09/18	10	19.97	0	0.00	19.95	10	1,900	0.53%
2024/09/11	2	19.03	0	0.00	18.85	2	1,889	0.11%
2024/09/09	0.1	19.55	0	0.00	19.50	0.1	1,872	0.01%
2024/09/04	0	0.00	5	20.45	20.00	-5	2,019	-0.25%
2024/08/30	5	23.05	0	0.00	22.20	5	1,972	0.25%
2024/08/28	0	0.00	1	21.00	21.30	-1	1,855	-0.05%
2024/08/22	1	22.00	0	0.00	21.90	1	1,860	0.05%
2024/08/21	0	0.00	6	21.30	21.20	-6	1,835	-0.33%
2024/08/16	7.2	20.84	0	0.00	20.75	7.2	1,823	0.39%
2024/08/13	4	20.80	0	0.00	20.80	4	1,798	0.22%
2024/08/07	0.3	21.60	0	0.00	21.60	0.3	1,804	0.02%
2024/08/05	0	0.00	1	21.60	21.35	-1	1,779	-0.06%
2024/07/12	1	22.55	0	0.00	22.55	1	1,485	0.07%
2024/07/09	0	0.00	6	22.21	22.20	-6	1,500	-0.40%
2024/07/05	1	24.75	0	0.00	24.40	1	1,426	0.07%
2024/07/02	0	0.00	4	23.75	23.40	-4	1,290	-0.31%
2024/07/01	2	22.58	2	22.25	22.50	0	1,187	0.00%
2024/06/28	0	0.00	2	20.85	21.45	-2	1,123	-0.18%
2024/06/21	0	0.00	9	20.40	20.40	-9	1,091	-0.82%
2024/06/17	2	20.50	0	0.00	20.65	2	1,076	0.19%
2024/06/14	5	20.40	0	0.00	20.40	5	1,071	0.47%
2024/06/13	1	21.05	1	21.40	21.05	0	1,058	0.00%
2024/06/11	0	0.00	10	19.48	19.50	-10	889	-1.12%
2024/05/28	0	0.00	25	18.76	19.20	-25	913	-2.74%
2024/05/15	3	18.12	0	0.00	18.20	3	989	0.30%
2024/05/14	1	18.35	1	18.80	18.35	0	1,034	0.00%
2024/05/08	7	18.10	0	0.00	17.90	7	952	0.73%
2024/04/15	10	16.70	0	0.00	16.60	10	850	1.18%
2024/03/01	4	17.45	0	0.00	17.45	4	901	0.44%
2024/02/29	0	0.00	12	17.85	17.80	-12	893	-1.34%
2024/02/21	0	0.00	3	17.40	17.20	-3	784	-0.38%
2024/01/15	0	0.00	8	15.50	15.35	-8	572	-1.40%
2023/12/27	0	0.00	5	16.20	16.10	-5	395	-1.26%
2023/12/26	5	15.50	6	15.80	16.05	-1	377	-0.26%
2023/12/19	1	15.25	0	0.00	15.20	1	326	0.31%
2023/12/18	2	15.60	0	0.00	15.55	2	325	0.61%
2023/12/15	2	15.58	0	0.00	15.60	2	331	0.60%
2023/12/14	2	16.05	0	0.00	15.65	2	324	0.62%
2023/12/12	9	16.02	3	15.98	15.95	6	298	2.01%
2023/12/11	2	15.75	2	15.85	15.65	0	281	0.00%
2023/12/06	2	15.73	0	0.00	15.70	2	269	0.74%
2023/11/29	0	0.00	1	15.50	15.35	-1	249	-0.40%
2023/11/24	1	15.40	4	15.25	15.40	-3	239	-1.25%
2023/11/20	1	15.10	1	15.10	15.20	0	226	0.00%
2023/10/25	0	0.00	0	14.25	14.50	0	207	-0.02%
2023/10/18	0	0.00	8	14.50	14.35	-8	223	-3.58%
2023/09/08	0	0.00	5	14.75	14.85	-5	239	-2.09%
2023/07/26	0	0.00	5	14.80	14.70	-5	246	-2.03%
2023/06/20	0	0.00	1	15.25	15.20	-1	311	-0.32%
2023/06/06	13	15.21	11	15.23	15.20	2	292	0.68%
2023/05/04	0	0.00	2	15.40	15.35	-2	305	-0.65%
2023/05/03	0	0.00	3	15.45	15.45	-3	304	-0.99%
2023/05/02	3	15.20	0	0.00	15.15	3	297	1.01%
2023/04/27	5	15.70	0	0.00	15.30	5	283	1.77%
2023/04/26	10	15.48	0	0.00	15.55	10	234	4.26%
2023/04/25	4	15.20	0	14.75	14.80	4	222	1.80%
2023/04/24	5	14.95	3	14.95	14.95	2	212	0.94%
2023/04/11	1	14.55	1	14.50	14.50	0	183	0.00%
2022/11/30	1	14.65	1	14.45	14.45	0	1,751	0.00%
2022/11/04	0	0.00	1	14.15	14.15	-1	2,559	-0.04%
2022/10/20	3	13.55	3	13.50	13.55	0	2,543	0.00%
2022/09/30	3	15.45	3	15.35	15.35	0	2,442	0.00%
2022/09/29	12	15.79	13	15.62	15.90	-1	2,412	-0.04%
2022/09/28	6	15.21	6	15.17	15.20	0	1,898	0.00%
2022/09/22	0	0.00	1	15.50	15.40	-1	1,646	-0.06%
2022/09/21	1	15.45	0	0.00	15.45	1	1,637	0.06%
2022/09/20	1	16.90	0	0.00	16.45	1	1,594	0.06%
2022/09/16	2	16.40	2	16.15	16.15	0	1,444	0.00%
2022/09/14	0	0.00	2	16.50	16.50	-2	1,407	-0.14%
2022/09/13	7	16.95	5	16.90	16.90	2	1,352	0.15%
2022/09/08	2	16.55	2	16.45	16.55	0	1,290	0.00%
2022/09/07	1	16.50	1	16.65	16.50	0	1,273	0.00%
2022/09/06	1	17.75	1	16.75	15.95	0	1,240	0.00%
2022/09/05	4	17.43	0	0.00	17.15	4	1,182	0.34%
2022/09/02	5	17.53	7	17.40	17.90	-2	1,124	-0.18%
2022/09/01	10	17.75	30	17.41	17.90	-20	1,017	-1.96%
2022/08/31	7	17.43	7	18.06	17.15	0	891	0.00%
2022/08/30	25	17.10	0	0.00	17.20	25	739	3.38%
2022/08/29	15	16.72	40	16.50	16.95	-25	437	-5.72%
2022/08/26	35	15.33	0.5	15.45	15.45	34.5	261	13.21%
2022/08/25	0	0.00	0.2	14.00	14.05	-0.2	182	-0.11%
2022/08/08	0	0.00	2	13.70	13.75	-2	191	-1.05%
2022/05/27	2	14.60	2	14.60	14.60	0	495	0.00%
2022/04/19	0	0.00	1	15.35	15.20	-1	1,750	-0.06%
2022/04/07	1	15.35	0	0.00	15.10	1	2,957	0.03%
2022/03/31	1	15.70	0	0.00	15.50	1	2,962	0.03%
2022/03/28	1	15.90	0	0.00	15.90	1	2,926	0.03%
2022/02/24	10	15.55	0	0.00	15.60	10	2,757	0.36%
2022/02/22	2	16.13	20	16.00	16.20	-18	2,720	-0.66%
2022/02/17	1	16.85	1	17.50	16.80	0	2,680	0.00%
2022/02/16	1	16.55	0	0.00	16.70	1	2,633	0.04%
2022/02/15	15	16.86	25	16.63	16.60	-10	2,613	-0.38%
2022/02/14	38	17.38	31	17.24	17.05	7	2,587	0.27%
2022/02/10	16	16.12	17	15.85	15.85	-1	2,397	-0.04%
2022/02/09	10	16.15	8	15.90	15.85	2	2,390	0.08%
2022/01/26	0	0.00	2	15.20	15.00	-2	2,389	-0.08%
2022/01/25	1	15.30	1	15.00	15.00	0	2,386	0.00%
2022/01/24	0	0.00	1	15.20	15.20	-1	2,369	-0.04%
2022/01/21	11	16.25	13	16.05	15.95	-2	2,340	-0.09%
2022/01/20	5	16.34	4	16.50	16.75	1	2,309	0.04%
2022/01/19	10	16.60	8	16.15	16.15	2	2,222	0.09%
2022/01/18	15	17.09	6	16.46	16.45	9	2,174	0.41%
2022/01/14	24	19.20	4	18.49	18.30	20	2,011	0.99%
2022/01/13	34	20.38	34	20.27	20.30	0	1,886	0.00%
2022/01/12	30	19.86	31	20.02	20.60	-1	1,731	-0.06%
2022/01/11	5	19.86	9	19.91	19.65	-4	1,623	-0.25%
2022/01/10	29	20.07	26	20.08	19.50	3	1,510	0.20%
2022/01/07	30	20.05	25	20.40	19.60	5	1,299	0.38%
2022/01/06	2	20.53	2	20.38	19.50	0	1,263	0.00%
2022/01/05	60	19.47	50	19.75	19.50	10	1,005	0.99%
2022/01/03	3	17.80	1	17.80	17.80	2	616	0.32%
2021/12/29	0	0.00	7	15.40	15.85	-7	530	-1.32%
2021/12/28	0	0.00	1	15.25	15.30	-1	517	-0.19%
2021/12/22	4	15.28	0	0.00	15.15	4	677	0.59%
2021/12/21	3	15.45	3	15.35	15.35	0	673	0.00%
2021/12/17	0	0.00	1	15.05	15.00	-1	657	-0.15%
2021/12/16	1	14.85	0	0.00	14.90	1	660	0.15%
2021/11/26	1	14.40	0	0.00	14.60	1	824	0.12%
2021/11/23	1	14.65	0	0.00	14.65	1	817	0.12%
2021/11/12	3	15.05	0	0.00	15.00	3	804	0.37%
2021/11/05	0	0.00	2	15.20	15.05	-2	785	-0.25%
2021/10/22	2	14.80	0	0.00	14.80	2	743	0.27%
2021/10/19	0	0.00	1	15.60	15.35	-1	724	-0.14%
2021/10/13	2	15.10	2	14.90	14.70	0	570	0.00%
2021/10/08	1	14.60	1	14.85	14.55	0	554	0.00%
2021/10/04	6	14.13	6	13.95	13.95	0	547	0.00%
2021/09/16	5	14.97	4	15.00	14.60	1	378	0.26%
2021/07/28	0	0.00	2	14.45	14.40	-2	528	-0.38%
2021/06/21	1	15.05	2	15.05	14.90	-1	1,662	-0.06%
2021/06/18	2	15.50	1	15.55	15.50	1	1,660	0.06%
2021/05/11	0	0.00	1	17.20	16.75	-1	1,595	-0.06%
2021/05/10	0	0.00	1	17.70	17.85	-1	1,588	-0.06%
2021/05/07	0	0.00	1	17.40	17.60	-1	1,583	-0.06%
2021/04/26	2	18.90	0	0.00	18.85	2	1,539	0.13%
2021/04/22	3	18.93	0	0.00	18.20	3	1,517	0.20%
2021/04/13	0	0.00	1	18.60	17.90	-1	1,085	-0.09%
2021/04/12	2	18.95	1	18.30	18.30	1	1,075	0.09%
2021/04/09	0	0.00	4	18.63	18.80	-4	1,041	-0.38%
2021/04/08	3	18.93	2	18.70	18.70	1	1,043	0.10%
2021/04/07	0	0.00	0.1	18.25	18.45	-0.1	1,078	-0.01%
2021/04/06	1.1	16.95	0	0.00	17.70	1.1	956	0.11%
2021/03/15	0	0.00	10	16.05	16.30	-10	914	-1.09%
2021/03/10	0	0.00	5	15.94	15.85	-5	957	-0.52%
2021/03/09	0	0.00	1	15.45	15.45	-1	956	-0.10%
2021/02/25	0	0.00	4	15.93	15.90	-4	1,259	-0.32%
2021/02/19	10	15.00	0	0.00	14.90	10	1,298	0.77%
2021/02/01	0	0.00	5	14.80	14.60	-5	1,301	-0.38%
2021/01/26	0	0.00	5	15.50	15.60	-5	1,271	-0.39%
2021/01/22	5	16.15	0	0.00	16.15	5	1,253	0.40%
2021/01/18	5	16.10	0	0.00	16.10	5	1,193	0.42%
2020/12/30	0	0.00	1	16.50	16.60	-1	1,026	-0.10%
2020/12/23	1	15.75	1	15.55	15.40	0	881	0.00%
2020/12/22	1	15.40	3	15.48	15.60	-2	820	-0.24%
2020/12/01	0	0.00	2	16.35	16.00	-2	913	-0.22%
2020/11/30	10	16.20	3	15.75	16.20	7	866	0.81%
2020/11/23	0	0.00	1	15.10	14.70	-1	791	-0.13%
2020/11/18	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/11/17	1	13.65	0	0.00	13.85	1	760	0.13%
2020/11/13	0	0.00	10	13.10	13.20	-10	771	-1.30%
2020/11/10	1	13.10	1	13.05	12.95	0	793	0.00%
2020/10/22	0	0.00	1	13.30	13.20	-1	853	-0.12%
2020/08/28	1	14.10	1	14.10	14.10	0	1,345	0.00%
2020/08/18	2	13.63	2	13.50	13.40	0	1,676	0.00%
2020/08/17	1	12.95	0	0.00	13.15	1	1,815	0.06%
2020/08/07	1	13.15	1	13.15	13.00	0	2,567	0.00%
2020/07/10	0	0.00	5	13.80	14.30	-5	4,003	-0.12%
2020/07/06	5	14.50	0	0.00	14.35	5	3,852	0.13%
2020/06/23	0	0.00	5	14.25	14.25	-5	3,598	-0.14%
2020/06/22	5	14.50	1	14.50	14.35	4	3,577	0.11%
2020/06/08	1	14.30	0	0.00	14.15	1	3,343	0.03%
2020/06/01	0	0.00	10	15.00	14.80	-10	3,396	-0.29%
2020/05/29	10	15.55	1	14.80	15.55	9	3,370	0.27%
2020/05/28	11	14.66	1	14.85	14.65	10	3,310	0.30%
2020/05/25	1	16.50	4	16.15	15.40	-3	3,284	-0.09%
2020/05/22	4	17.60	0	0.00	16.95	4	3,173	0.13%
2020/05/21	0	0.00	1	18.50	18.00	-1	3,044	-0.03%
2020/05/20	7	17.99	5	18.15	18.15	2	2,899	0.07%
2020/05/19	10	17.30	0	0.00	16.90	10	2,677	0.37%
2020/05/18	1	17.45	0	0.00	17.85	1	2,585	0.04%
2020/05/14	0	0.00	27	17.78	16.70	-27	2,486	-1.09%
2020/05/13	27	17.41	0	0.00	17.55	27	2,462	1.10%
2020/05/11	0	0.00	1	17.55	17.25	-1	2,297	-0.04%
2020/05/08	1	19.10	1	18.90	17.10	0	2,154	0.00%
2020/05/07	1	17.40	0	0.00	18.95	1	1,842	0.05%
2020/05/06	1	17.25	1	16.90	17.25	0	1,474	0.00%
2020/05/05	1	14.75	2	14.78	15.70	-1	1,204	-0.08%
2020/05/04	1	13.50	5	13.70	14.30	-4	1,111	-0.36%
2020/04/28	5	14.60	0	0.00	14.60	5	943	0.53%
2020/03/12	0	0.00	4	12.75	12.70	-4	727	-0.55%
2020/03/06	4	15.13	0	0.00	14.85	4	566	0.71%
2020/03/02	0	0.00	1	15.20	14.50	-1	457	-0.22%
2020/02/27	0	0.00	3	14.70	14.45	-3	330	-0.91%
2020/02/26	1	15.00	0	0.00	14.70	1	318	0.31%
2020/02/24	3	14.60	0	0.00	15.00	3	272	1.10%
2020/02/21	0	0.00	1	14.50	14.15	-1	242	-0.41%
2020/02/17	1	15.25	10	14.38	14.40	-9	184	-4.88%
2020/02/14	10	14.83	0	0.00	14.85	10	103	9.62%
2019/03/13	0	0.00	0.2	13.40	13.55	-0.2	44	-0.35%
2019/03/12	0	0.00	1	13.45	13.55	-1	44	-2.24%
2018/01/22	1	14.60	1	14.50	14.55	0	58	0.00%