雙美 (4728)-華南永昌-林口券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	224.00	225.50	0	111	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/03/27	1	237.50	0	0.00	229.00	1	91	1.10%
2024/03/26	6	226.75	0	0.00	224.50	6	83	7.17%
2024/03/25	0	0.00	6	213.50	215.00	-6	79	-7.53%
2024/03/14	9	213.50	0	0.00	210.50	9	74	12.13%
2024/03/13	0	0.00	5	229.50	229.50	-5	49	-10.10%
2024/03/11	0	0.00	0	206.00	204.50	0	39	-0.01%
2024/02/26	0	201.00	0	0.00	203.50	0	36	0.01%
2023/11/13	0	0.00	2	190.00	189.00	-2	60	-3.28%
2023/10/26	0	0.00	3	188.00	188.00	-3	76	-3.95%
2023/10/12	2	191.00	2	195.00	197.00	0	133	0.00%
2023/09/20	1	197.50	0	0.00	193.50	1	229	0.43%
2023/09/19	4	207.25	0	0.00	201.50	4	228	1.75%
2023/08/01	0	0.00	1	195.50	192.50	-1	384	-0.26%
2023/07/27	0	0.00	1	201.50	201.00	-1	384	-0.26%
2023/07/26	2	205.50	1	201.50	201.50	1	385	0.26%
2023/07/25	2	205.50	1	208.50	208.50	1	385	0.26%
2023/07/21	2	203.00	0	0.00	203.00	2	388	0.52%
2023/07/20	1	207.50	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	219.50	218.50	-1	382	-0.26%
2023/07/18	1	212.50	0	0.00	212.50	1	388	0.26%
2023/07/13	0	0.00	2	225.00	219.00	-2	391	-0.51%
2023/07/12	2	223.00	1	223.00	223.00	1	395	0.25%
2023/07/11	3	237.17	2	228.00	228.00	1	409	0.24%
2023/07/10	2	235.00	0	0.00	233.00	2	420	0.48%
2023/07/05	0	0.00	1	237.00	239.00	-1	404	-0.25%
2023/06/30	2	228.00	3	227.00	230.50	-1	380	-0.26%
2023/06/29	0	0.00	3	225.00	230.00	-3	365	-0.82%
2023/06/28	2	209.50	0	0.00	209.50	2	344	0.58%
2023/06/14	3	207.50	0	0.00	206.00	3	344	0.87%
2023/06/02	0	0.00	1	233.00	226.50	-1	326	-0.31%
2023/06/01	0	0.00	2	232.50	233.50	-2	321	-0.62%
2023/05/31	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/30	1	231.50	0	0.00	229.50	1	319	0.31%
2023/05/29	1	235.50	1	235.50	238.50	0	316	0.00%
2023/05/23	1	248.00	0	0.00	247.00	1	302	0.33%
2023/05/17	2	227.75	2	238.25	235.50	0	277	0.00%
2023/05/09	0	0.00	3	278.00	270.00	-3	198	-1.51%
2023/05/08	2	291.75	0	0.00	293.00	2	195	1.03%
2023/05/04	1	274.00	0	0.00	276.50	1	190	0.53%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/17	0	0.00	1	190.00	194.50	-1	119	-0.84%
2023/04/14	1	158.00	0	0.00	177.00	1	111	0.90%
2023/04/13	1	161.00	0	0.00	161.00	1	93	1.07%
2023/03/13	0	0.00	5	135.80	134.50	-5	115	-4.31%
2023/02/21	0	0.00	1	124.00	127.00	-1	108	-0.92%
2023/02/20	1	121.50	0	0.00	121.00	1	106	0.94%
2023/02/17	3	122.00	0	0.00	122.50	3	104	2.86%
2023/02/16	1	128.00	0	0.00	124.00	1	102	0.98%
2023/02/09	1	134.00	0	0.00	134.00	1	83	1.19%
2022/12/29	1	136.00	1	137.00	137.00	0	92	0.00%
2022/12/27	0	0.00	0	137.00	138.00	0	86	0.00%
2022/12/12	1	152.00	1	150.00	150.00	0	77	0.00%
2022/12/09	1	161.50	1	160.00	160.00	0	72	0.00%
2022/12/07	0	0.00	0.1	160.00	154.00	-0.1	46	-0.18%
2022/12/06	0	0.00	0	148.50	148.50	0	44	-0.03%
2022/11/23	1	135.00	1	135.50	135.50	0	46	0.00%
2022/11/17	1	136.00	1	136.50	136.50	0	48	0.00%
2022/11/15	1	135.00	1	135.50	135.50	0	50	0.00%
2022/11/14	0.1	136.00	0	0.00	136.00	0.1	50	0.19%
2022/11/11	1	136.50	1	135.00	135.00	0	50	0.00%
2022/11/09	1	126.00	1	127.50	127.50	0	49	0.00%
2022/10/28	1	138.50	1	132.00	132.00	0	50	0.00%
2022/10/12	1	140.00	1	146.00	146.00	0	54	0.00%
2022/08/03	0	0.00	6	149.75	150.50	-6	35	-16.80%
2022/06/30	0	0.00	5	118.20	118.00	-5	47	-10.43%
2022/05/24	0	0.00	0	98.90	98.50	0	70	0.00%
2022/05/11	1	104.00	0	0.00	103.50	1	83	1.20%
2022/05/06	1	113.00	0	0.00	117.00	1	96	1.03%
2022/04/22	2	118.75	0	0.00	119.00	2	107	1.85%
2022/04/06	2	140.00	1	140.00	139.00	1	121	0.82%
2022/04/01	1	140.00	0	0.00	140.00	1	120	0.83%
2022/03/28	2	136.00	0	0.00	132.00	2	113	1.76%
2022/03/25	3	125.00	0	0.00	128.00	3	108	2.77%
2022/03/16	0	0.00	1	122.00	123.00	-1	105	-0.94%
2022/03/15	1	126.00	0	0.00	122.50	1	102	0.97%
2022/02/11	1	118.00	1	122.00	120.00	0	87	0.00%
2022/02/09	1	111.00	1	111.50	118.00	0	80	0.00%
2022/02/07	0	0.00	0.1	106.50	106.50	-0.1	70	-0.07%
2021/10/13	0	0.00	2	81.00	81.00	-2	109	-1.83%
2021/10/06	0	0.00	1	83.40	81.60	-1	106	-0.94%
2021/09/23	0	0.00	1	82.50	82.00	-1	111	-0.90%
2021/08/30	0	0.00	1	85.20	87.00	-1	106	-0.94%
2021/08/27	2	83.90	1	84.00	85.00	1	103	0.97%
2021/08/25	3	82.40	0	0.00	82.40	3	99	3.02%
2021/08/03	0	0.00	5	70.00	70.50	-5	79	-6.26%
2021/07/30	5	72.20	0	0.00	72.10	5	82	6.04%
2021/07/28	0	0.00	1	68.10	68.50	-1	76	-1.30%
2021/07/26	1	67.90	0	0.00	68.60	1	80	1.24%
2021/07/20	0	0.00	2	67.70	67.80	-2	83	-2.39%
2021/04/29	0	0.00	1	82.30	82.30	-1	133	-0.75%
2021/04/27	1	82.30	0	0.00	82.40	1	132	0.75%
2021/04/22	0	0.00	0	82.80	82.40	0	136	0.00%
2021/04/20	1	83.00	0	0.00	82.70	1	142	0.70%
2021/04/16	0	0.00	2	84.90	84.90	-2	152	-1.31%
2021/04/14	3	86.70	1	85.10	84.80	2	160	1.24%
2021/04/09	0	0.00	1	85.10	85.20	-1	151	-0.66%
2021/03/24	0	0.00	1	81.50	80.80	-1	150	-0.67%
2021/01/29	0	0.00	1	84.30	83.60	-1	207	-0.48%
2021/01/26	0	0.00	2	85.50	83.30	-2	202	-0.99%
2021/01/22	0	0.00	1	82.20	84.40	-1	200	-0.50%
2021/01/21	0	0.00	1	81.50	81.50	-1	198	-0.50%
2021/01/11	1	82.10	0	0.00	82.10	1	182	0.55%
2021/01/06	0	81.10	0	0.00	79.90	0	172	0.00%
2021/01/04	0	79.90	0	0.00	80.50	0	174	0.00%
2020/12/10	0	0.00	2	75.50	75.00	-2	178	-1.12%
2020/12/09	1	74.50	0	0.00	74.50	1	178	0.56%
2020/12/08	0	0.00	4	74.50	75.50	-4	176	-2.26%
2020/11/16	0	0.00	1	69.80	69.30	-1	166	-0.60%
2020/10/14	1	68.60	0	0.00	67.80	1	199	0.50%
2020/09/21	1	72.40	1	72.30	70.90	0	342	0.00%
2020/09/18	1	64.40	0	0.00	69.10	1	326	0.31%
2020/09/11	2	63.65	0	0.00	63.30	2	393	0.51%
2020/09/07	0	0.00	8	64.19	64.00	-8	424	-1.88%
2020/09/04	0	0.00	10	65.61	65.90	-10	431	-2.32%
2020/08/24	1	68.70	0	0.00	68.40	1	566	0.18%
2020/08/13	0	0.00	1	73.50	72.50	-1	609	-0.16%
2020/08/11	1	67.10	1	68.90	73.10	0	624	0.00%
2020/08/07	2	73.00	1	75.00	73.30	1	654	0.15%
2020/07/21	0	77.50	0	0.00	77.50	0	811	0.00%
2020/07/16	2	77.60	0	0.00	77.40	2	819	0.24%
2020/07/15	1	77.50	0	0.00	77.50	1	819	0.12%
2020/07/13	3	78.30	0	0.00	78.50	3	841	0.36%
2020/07/09	6	89.00	0	0.00	85.30	6	807	0.74%
2020/07/08	4	85.30	1	85.40	84.50	3	786	0.38%
2020/07/07	1	84.80	1	82.80	84.80	0	777	0.00%
2020/07/06	4	84.85	5	84.34	84.20	-1	769	-0.13%
2020/07/03	7	84.71	0	0.00	84.90	7	762	0.92%
2020/06/23	12	82.42	14	82.26	82.00	-2	697	-0.29%
2020/06/22	2	84.20	3	83.93	83.50	-1	697	-0.14%
2020/06/19	7	82.87	6	83.92	83.60	1	686	0.15%
2020/06/18	2	83.15	8	83.05	82.80	-6	656	-0.91%
2020/06/17	2	81.75	0	0.00	82.30	2	641	0.31%
2020/06/16	1	81.80	2	81.80	81.70	-1	629	-0.16%
2020/06/15	4	78.63	0	0.00	77.90	4	629	0.64%
2020/06/12	4	77.73	7	78.57	78.60	-3	628	-0.48%
2020/06/11	5	80.66	9	79.90	79.70	-4	625	-0.64%
2020/06/10	12	83.76	4	80.78	80.50	8	619	1.29%
2020/06/03	3	83.83	0	0.00	82.90	3	584	0.51%
2020/05/28	1	78.30	0	0.00	78.30	1	518	0.19%
2020/05/27	0	0.00	1	77.70	77.60	-1	516	-0.19%
2020/05/26	1	78.40	0	0.00	78.20	1	518	0.19%
2020/05/15	2	77.75	4	77.75	76.00	-2	494	-0.40%
2020/05/14	3	80.13	0	0.00	77.70	3	501	0.60%
2020/05/12	1	76.50	3	78.00	76.50	-2	519	-0.38%
2020/05/08	8	81.69	9	80.10	80.40	-1	513	-0.19%
2020/05/07	2	77.25	2	80.00	80.40	0	470	0.00%
2020/05/06	2	69.80	0	0.00	74.50	2	439	0.45%
2020/04/30	0	0.00	1	68.10	68.10	-1	406	-0.25%
2020/04/29	0	0.00	1	67.40	67.40	-1	414	-0.24%
2020/04/27	2	66.75	0	0.00	67.00	2	417	0.48%
2020/04/24	2	66.50	3	66.40	66.40	-1	413	-0.24%
2020/04/23	1	65.20	1	66.00	66.00	0	402	0.00%
2020/04/21	1	64.20	3	63.23	63.10	-2	394	-0.51%
2020/04/20	2	63.90	2	64.20	64.20	0	391	0.00%
2020/04/17	5	66.10	1	65.10	65.00	4	391	1.02%
2020/04/15	2	61.10	2	61.10	61.10	0	358	0.00%
2020/04/13	2	61.10	2	60.50	60.50	0	364	0.00%
2020/04/10	0	0.00	1	61.20	61.20	-1	367	-0.27%
2020/04/09	3	60.67	2	59.80	59.80	1	369	0.27%
2020/04/08	1	58.40	1	60.90	61.00	0	369	0.00%
2020/04/01	1	56.60	1	57.20	57.20	0	366	0.00%
2020/03/30	0	0.00	2	56.40	56.70	-2	374	-0.53%
2020/03/27	2	56.90	0	0.00	56.20	2	376	0.53%
2020/03/17	0	0.00	2	55.50	59.00	-2	350	-0.57%
2020/03/10	0	0.00	1	61.70	62.50	-1	339	-0.29%
2020/03/09	2	66.65	2	63.50	63.50	0	338	0.00%
2020/03/06	2	68.00	2	68.00	68.00	0	336	0.00%
2020/03/05	3	67.53	4	68.98	69.00	-1	336	-0.30%
2020/03/04	1	67.70	0	0.00	67.10	1	340	0.29%
2020/03/03	2	68.10	2	68.75	68.90	0	340	0.00%
2020/02/27	2	70.50	2	66.20	66.50	0	338	0.00%
2020/02/21	3	74.97	3	70.80	70.80	0	325	0.00%
2020/02/18	1	76.10	0	0.00	76.10	1	322	0.31%
2020/02/17	1	80.00	2	83.10	77.70	-1	313	-0.32%
2020/02/14	2	75.10	3	77.40	77.40	-1	290	-0.34%
2020/02/13	4	78.48	0	0.00	76.30	4	285	1.40%
2020/02/12	1	73.10	1	73.50	75.00	0	255	0.00%
2019/12/25	0	0.00	2	79.00	80.90	-2	443	-0.45%
2019/12/24	2	81.60	7	81.39	81.00	-5	438	-1.14%
2019/12/23	2	82.00	0	0.00	81.60	2	441	0.45%
2019/12/20	0	0.00	4	82.10	82.10	-4	443	-0.90%
2019/12/19	4	82.38	4	82.00	82.00	0	448	0.00%
2019/12/18	2	83.20	2	82.70	82.70	0	456	0.00%
2019/12/16	2	82.65	2	82.90	82.90	0	475	0.00%
2019/12/13	5	83.38	4	82.60	82.60	1	477	0.21%
2019/12/12	2	84.30	0	0.00	83.50	2	475	0.42%
2019/12/10	4	85.83	0	0.00	84.80	4	486	0.82%
2019/12/09	1	83.80	0	0.00	84.50	1	490	0.20%
2019/11/11	2	83.00	2	81.70	81.30	0	723	0.00%
2019/11/05	2	88.40	2	88.30	88.30	0	703	0.00%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/30	2	90.00	0	0.00	88.70	2	701	0.29%
2019/10/25	0	0.00	3	87.90	89.50	-3	710	-0.42%
2019/10/02	3	87.80	0	0.00	88.20	3	641	0.47%
2019/10/01	8	85.79	14	82.23	84.90	-6	659	-0.91%
2019/09/26	6	89.67	6	88.30	88.30	0	655	0.00%
2019/09/25	4	90.35	4	90.00	90.00	0	662	0.00%
2019/09/23	2	89.25	1	91.00	91.00	1	669	0.15%
2019/09/20	6	88.38	1	91.20	89.10	5	668	0.75%
2019/09/17	2	91.40	2	91.20	91.20	0	664	0.00%
2019/09/11	5	92.10	5	92.88	92.80	0	666	0.00%
2019/09/09	0	0.00	1	92.60	94.50	-1	681	-0.15%
2019/09/06	1	93.30	0	0.00	93.30	1	680	0.15%
2019/09/05	0	0.00	1	98.30	97.30	-1	674	-0.15%
2019/09/04	0.1	100.00	0	0.00	100.00	0.1	660	0.01%
2019/09/03	2	108.50	0	0.00	108.00	2	637	0.31%
2019/09/02	0	0.00	8	107.00	108.50	-8	586	-1.36%
2019/08/30	4	90.20	11	97.11	98.70	-7	570	-1.23%
2019/08/28	7	88.13	8	88.21	88.20	-1	537	-0.19%
2019/08/27	8	86.35	7	87.90	87.90	1	533	0.19%
2019/08/26	4	85.35	4	86.10	86.10	0	537	0.00%
2019/08/23	8	85.48	8	86.10	86.10	0	546	0.00%
2019/08/22	3	86.13	3	85.80	85.80	0	576	0.00%
2019/08/21	2	83.50	2	85.50	85.50	0	608	0.00%
2019/08/20	5	82.66	7	83.50	83.50	-2	639	-0.31%
2019/08/19	1	81.10	1	82.20	82.20	0	641	0.00%
2019/08/16	3	81.13	3	81.30	81.30	0	649	0.00%
2019/08/15	3	79.00	3	81.20	81.20	0	660	0.00%
2019/08/14	5	82.30	5	80.60	80.60	0	669	0.00%
2019/08/13	5	82.00	5	81.80	81.80	0	682	0.00%
2019/08/12	2	81.90	2	82.00	82.00	0	689	0.00%
2019/08/08	6	81.15	5	81.10	81.10	1	713	0.14%
2019/08/07	0	0.00	1	82.20	81.60	-1	717	-0.14%
2019/08/06	4	76.05	0	0.00	78.60	4	720	0.56%
2019/08/05	3	79.33	0	0.00	78.20	3	726	0.41%
2019/08/02	2	81.40	3	80.40	80.40	-1	736	-0.14%
2019/08/01	4	81.58	3	82.00	82.00	1	753	0.13%
2019/07/31	3	80.10	3	81.60	81.90	0	764	0.00%
2019/07/30	10	82.55	0	0.00	80.20	10	766	1.30%
2019/07/24	0	0.00	1	85.50	87.00	-1	792	-0.13%
2019/07/09	1	83.00	0	0.00	83.60	1	920	0.11%
2019/07/08	0	0.00	5	84.32	81.20	-5	936	-0.53%
2019/07/05	5	82.30	28	84.76	83.70	-23	969	-2.37%
2019/07/04	3	80.80	4	81.70	81.70	-1	982	-0.10%
2019/07/03	3	79.80	1	81.00	81.00	2	1,034	0.19%
2019/07/02	1	79.80	0	0.00	80.60	1	1,047	0.10%
2019/07/01	1	78.50	0	0.00	79.20	1	1,083	0.09%
2019/06/28	4	77.70	4	76.70	76.70	0	1,087	0.00%
2019/06/27	0	0.00	4	79.30	79.30	-4	1,086	-0.37%
2019/06/25	5	79.14	12	76.28	76.00	-7	1,093	-0.64%
2019/06/24	7	79.71	3	79.80	79.80	4	1,106	0.36%
2019/06/21	2	79.90	0	0.00	80.00	2	1,170	0.17%
2019/06/20	4	79.40	3	79.50	79.50	1	1,213	0.08%
2019/06/19	5	78.86	5	79.20	79.20	0	1,221	0.00%
2019/06/18	5	78.02	5	79.00	79.00	0	1,223	0.00%
2019/06/17	2	78.80	2	79.00	79.00	0	1,224	0.00%
2019/06/14	4	76.78	3	79.20	79.20	1	1,211	0.08%
2019/06/13	2	76.30	3	77.00	77.00	-1	1,220	-0.08%
2019/06/12	4	75.50	0	0.00	77.00	4	1,240	0.32%
2019/06/11	0	0.00	13	75.70	76.00	-13	1,279	-1.02%
2019/06/10	0	0.00	4	74.00	74.60	-4	1,295	-0.31%
2019/06/06	2	70.50	3	70.90	70.90	-1	1,406	-0.07%
2019/06/05	6	70.48	6	71.00	71.00	0	1,472	0.00%
2019/06/04	2	70.00	4	70.80	70.80	-2	1,470	-0.14%
2019/06/03	2	69.10	0	0.00	70.30	2	1,473	0.14%
2019/05/31	0	0.00	5	70.34	70.00	-5	1,495	-0.33%
2019/05/30	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/05/28	12	75.38	0	0.00	69.70	12	1,474	0.81%
2019/05/24	9	70.61	8	71.90	71.90	1	1,402	0.07%
2019/05/23	6	70.73	8	70.70	70.70	-2	1,398	-0.14%
2019/05/22	3	69.20	3	71.50	71.50	0	1,394	0.00%
2019/05/21	4	69.90	0	0.00	69.00	4	1,389	0.29%
2019/05/20	4	66.85	4	68.80	68.80	0	1,385	0.00%
2019/05/17	3	68.53	3	68.30	68.30	0	1,389	0.00%
2019/05/16	1	67.10	1	68.10	68.10	0	1,412	0.00%
2019/05/15	6	67.07	7	66.50	66.50	-1	1,388	-0.07%
2019/05/14	5	66.22	5	67.00	67.00	0	1,383	0.00%
2019/05/13	0	0.00	2	66.35	66.80	-2	1,379	-0.15%
2019/05/10	24	65.48	20	65.73	64.70	4	1,373	0.29%
2019/05/09	7	66.11	4	65.40	65.40	3	1,363	0.22%
2019/05/08	3	64.73	3	66.40	66.40	0	1,347	0.00%
2019/05/07	4	64.75	4	65.00	65.00	0	1,338	0.00%
2019/05/06	4	63.20	4	64.40	64.40	0	1,334	0.00%
2019/05/03	12	63.98	12	64.17	64.00	0	1,327	0.00%
2019/05/02	4	62.63	3	64.30	64.30	1	1,320	0.08%
2019/04/30	7	61.03	7	63.00	63.00	0	1,309	0.00%
2019/04/29	10	64.40	0	0.00	63.00	10	1,284	0.78%
2019/04/26	14	75.44	0	0.00	70.00	14	1,262	1.11%
2019/04/25	9	78.23	9	77.70	77.70	0	1,240	0.00%
2019/04/24	4	76.50	7	77.97	79.20	-3	1,221	-0.25%
2019/04/23	1	76.00	2	76.70	76.00	-1	1,199	-0.08%
2019/04/22	6	71.30	2	72.90	72.90	4	1,147	0.35%
2019/04/18	6	69.57	6	68.60	68.60	0	1,123	0.00%
2019/04/17	8	69.40	8	69.50	69.50	0	1,123	0.00%
2019/04/16	5	68.54	4	69.90	69.90	1	1,133	0.09%
2019/04/15	3	68.37	3	69.40	69.40	0	1,129	0.00%
2019/04/12	9	69.47	5	68.06	68.00	4	1,124	0.36%
2019/04/10	3	68.03	3	68.63	67.20	0	1,072	0.00%
2019/04/09	3	67.63	3	68.00	67.80	0	1,053	0.00%
2019/04/08	9	65.39	9	65.30	65.30	0	1,000	0.00%
2019/04/03	4	67.28	4	66.83	66.60	0	993	0.00%
2019/04/01	4	62.08	4	62.40	62.40	0	948	0.00%
2019/03/29	3	63.00	4	62.00	62.00	-1	941	-0.11%
2019/03/28	4	64.05	3	63.50	63.50	1	940	0.11%
2019/03/26	0	0.00	1	69.20	65.00	-1	935	-0.11%
2019/03/25	2	63.65	2	64.85	64.80	0	881	0.00%
2019/03/21	1	61.60	1	61.80	61.60	0	849	0.00%
2019/03/19	0	0.00	1	62.60	62.20	-1	892	-0.11%
2019/03/18	1	62.00	0	0.00	61.60	1	889	0.11%
2019/03/14	4	63.25	5	63.70	64.80	-1	882	-0.11%
2019/03/13	3	60.37	4	60.40	62.20	-1	882	-0.11%
2019/03/12	16	60.33	15	59.84	60.20	1	920	0.11%
2019/03/11	0	0.00	1	56.00	58.10	-1	870	-0.11%
2019/03/06	4	52.53	1	52.10	52.10	3	884	0.34%
2019/03/05	0	0.00	2	51.20	51.20	-2	866	-0.23%
2019/02/27	2	50.40	0	0.00	50.20	2	879	0.23%
2019/02/19	0	0.00	1	48.80	49.25	-1	857	-0.12%
2019/02/18	1	49.90	1	50.10	49.40	0	856	0.00%
2019/02/15	1	48.85	0	0.00	48.70	1	842	0.12%
2019/01/25	0	0.00	1	46.50	46.50	-1	801	-0.12%
2019/01/18	0	0.00	2	47.63	47.60	-2	788	-0.25%
2019/01/17	2	47.98	0	0.00	47.95	2	786	0.25%
2019/01/08	1	50.60	0	0.00	49.50	1	747	0.13%
2018/12/22	0	0.00	1	48.70	48.90	-1	683	-0.15%
2018/12/18	1	50.60	1	50.90	49.70	0	646	0.00%
2018/12/06	0	0.00	1	49.35	49.35	-1	522	-0.19%
2018/12/05	25	49.32	25	49.20	50.40	0	480	0.00%
2018/12/04	0	0.00	1	50.30	48.60	-1	421	-0.24%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/11/30	0	0.00	1	41.60	41.60	-1	282	-0.35%
2018/11/29	15	39.88	20	40.80	40.05	-5	265	-1.88%
2018/11/28	0	0.00	2	39.50	39.65	-2	250	-0.80%
2018/11/27	12	39.88	20	39.03	38.80	-8	242	-3.29%
2018/09/20	0	0.00	1	33.40	32.55	-1	165	-0.60%
2018/09/10	1	32.60	0	0.00	32.10	1	186	0.54%
2018/08/30	0	0.00	1	30.50	30.60	-1	422	-0.24%
2018/08/13	0	0.00	1	31.30	31.45	-1	557	-0.18%
2018/08/07	5	34.50	0	0.00	34.05	5	586	0.85%
2018/07/16	5	36.45	0	0.00	36.10	5	1,137	0.44%
2018/07/13	1	36.30	1	36.30	35.80	0	1,168	0.00%
2018/06/14	1	38.05	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	41.00	3	42.30	39.00	-2	1,490	-0.13%
2018/06/12	0	0.00	7	38.60	38.70	-7	1,335	-0.52%
2018/06/01	1	39.25	1	39.55	37.80	0	1,256	0.00%
2018/05/24	4	37.20	0	0.00	36.95	4	1,192	0.34%
2018/05/23	1	37.55	2	37.83	37.40	-1	1,187	-0.08%
2018/05/18	0	0.00	5	36.80	36.35	-5	1,160	-0.43%
2018/05/16	8	38.61	0	0.00	37.25	8	1,152	0.69%
2018/05/14	0	0.00	1	38.20	37.85	-1	1,126	-0.09%
2018/05/11	4	37.79	1	37.35	37.40	3	1,103	0.27%
2018/05/10	1	37.60	0	0.00	37.40	1	1,091	0.09%
2018/04/30	1	38.75	1	38.35	37.50	0	993	0.00%
2018/04/26	1	40.70	1	40.50	37.75	0	956	0.00%
2018/04/25	3	37.55	4	38.95	40.30	-1	848	-0.12%
2018/04/24	1	41.00	0	0.00	36.65	1	810	0.12%
2018/04/23	13	40.63	8	40.25	40.20	5	769	0.65%
2018/04/20	5	39.51	4	40.45	39.80	1	702	0.14%
2018/04/18	0	0.00	2	34.30	34.50	-2	544	-0.37%
2018/04/11	3	36.80	0	0.00	36.80	3	548	0.55%
2018/04/02	1	38.40	3	37.80	36.80	-2	460	-0.43%
2018/03/31	1	35.75	0	0.00	35.65	1	366	0.27%
2018/03/30	2	35.13	2	35.40	35.85	0	336	0.00%
2018/03/29	11	32.75	10	33.20	33.20	1	229	0.44%