泰博 (4736)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	146.50	0	0.00	145.00	0	123	0.02%
2024/12/16	0	0.00	0	147.00	145.00	0	123	-0.02%
2024/12/02	0	0.00	0	149.50	148.00	0	143	-0.02%
2024/11/26	0	149.50	0	0.00	149.00	0	149	0.02%
2024/11/25	0	149.50	0	0.00	150.00	0	150	0.01%
2024/11/21	0	148.50	0	0.00	149.00	0	153	0.02%
2024/11/19	0	0.00	0	149.00	148.00	0	152	-0.02%
2024/11/18	0.1	148.00	0	0.00	146.50	0.1	152	0.05%
2024/11/14	0	150.50	0	0.00	148.50	0	151	0.02%
2024/11/12	0.1	153.50	0	0.00	152.00	0.1	147	0.05%
2024/11/11	0	154.50	0	0.00	153.50	0	145	0.01%
2024/11/08	0.1	155.50	0	0.00	154.50	0.1	144	0.03%
2024/11/07	0.1	156.00	0	0.00	155.50	0.1	144	0.03%
2024/10/08	0	0.00	1	158.00	158.00	-1	137	-0.73%
2024/10/01	0	0.00	0.3	156.00	156.00	-0.3	137	-0.22%
2024/09/30	0	0.00	1	155.50	155.00	-1	136	-0.73%
2024/09/06	1	164.51	0	0.00	165.00	1	164	0.61%
2024/09/04	0	0.00	1	165.00	164.00	-1	158	-0.63%
2024/08/01	1	163.00	0	0.00	163.00	1	190	0.53%
2024/06/26	0.2	168.72	0	0.00	170.50	0.2	199	0.11%
2024/06/17	0	0.00	1	172.00	171.50	-1	193	-0.52%
2024/06/12	0	0.00	0.2	164.50	163.50	-0.2	185	-0.11%
2024/06/11	0	0.00	0	166.00	163.50	0	186	0.00%
2024/06/05	0	0.00	1	166.00	166.00	-1	191	-0.52%
2024/05/14	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/09	0	0.00	3	164.00	162.50	-3	190	-1.57%
2024/05/06	0	0.00	1	157.50	158.00	-1	174	-0.57%
2024/05/03	0.3	157.00	0	0.00	156.00	0.3	173	0.17%
2024/04/17	0	0.00	1.1	154.06	155.00	-1.1	162	-0.67%
2024/04/16	0	151.50	0	0.00	149.50	0	160	0.02%
2024/04/11	0	0.00	0	154.00	153.00	0	180	-0.01%
2024/04/10	0	0.00	0	155.00	153.50	0	184	-0.02%
2024/04/08	1	153.00	0	0.00	153.00	1	201	0.50%
2024/04/02	0	0.00	0	155.17	153.50	0	205	-0.01%
2024/04/01	0	153.00	0	0.00	153.50	0	206	0.01%
2024/03/29	0	155.50	0	0.00	155.00	0	207	0.01%
2024/03/28	0	156.40	0	0.00	156.00	0	208	0.01%
2024/03/27	0	154.00	10	154.00	155.00	-10	209	-4.77%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/25	0	152.50	0	0.00	152.50	0	210	0.01%
2024/03/18	0.1	153.00	0	0.00	153.00	0.1	221	0.05%
2024/03/15	2	150.00	0	0.00	149.00	2	220	0.91%
2024/03/12	0	0.00	1	154.00	155.00	-1	219	-0.46%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/15	0.2	160.50	0	0.00	159.50	0.2	263	0.08%
2024/01/17	1	161.00	0	0.00	160.00	1	282	0.35%
2024/01/16	5	165.50	1	164.50	165.00	4	278	1.43%
2024/01/15	0.1	166.00	0	0.00	165.50	0.1	278	0.04%
2024/01/12	1	166.00	0	0.00	164.50	1	279	0.36%
2024/01/11	3	167.00	0	0.00	166.00	3	280	1.07%
2024/01/04	0.2	167.00	0	0.00	166.00	0.2	262	0.08%
2024/01/03	0	0.00	1	167.00	165.50	-1	258	-0.39%
2023/12/25	2	160.50	0	0.00	161.00	2	239	0.83%
2023/12/22	1	161.50	0	0.00	162.00	1	241	0.41%
2023/12/20	0.2	163.50	0	0.00	164.00	0.2	244	0.08%
2023/12/15	0.3	161.00	0	0.00	162.50	0.3	261	0.11%
2023/12/12	0	0.00	0.3	158.50	161.00	-0.3	255	-0.12%
2023/12/07	2	160.50	0	161.50	160.00	2	255	0.78%
2023/12/04	1	165.50	7	165.64	165.50	-6	252	-2.37%
2023/11/30	0	158.00	0	0.00	157.00	0	235	0.00%
2023/11/29	0	157.50	0	0.00	159.50	0	246	0.00%
2023/11/27	0	0.00	2	159.50	158.00	-2	258	-0.77%
2023/11/24	0.2	154.00	0	0.00	154.50	0.2	252	0.07%
2023/11/23	0	155.00	2	155.00	154.50	-2	252	-0.79%
2023/11/16	0.2	147.00	0	0.00	148.00	0.2	260	0.08%
2023/11/15	0	0.00	1	145.00	146.50	-1	261	-0.38%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/09	0.2	147.50	0	0.00	146.00	0.2	278	0.07%
2023/11/08	0	0.00	3	145.50	147.50	-3	282	-1.06%
2023/10/18	0.2	147.50	5	146.50	142.00	-4.8	312	-1.53%
2023/09/22	0.1	148.50	0	0.00	148.00	0.1	332	0.03%
2023/09/19	0.3	155.00	2	153.50	153.50	-1.8	313	-0.56%
2023/09/15	0	0.00	0	154.00	154.50	0	317	0.00%
2023/09/14	2	152.50	0	0.00	153.50	2	319	0.63%
2023/09/11	6	151.25	0	0.00	150.50	6	331	1.81%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.01%
2023/09/04	0.3	155.47	1	155.50	154.50	-0.7	335	-0.20%
2023/09/01	1	172.50	5	172.40	172.50	-4	322	-1.24%
2023/08/31	1.1	173.55	0	0.00	172.00	1.1	308	0.34%
2023/08/16	4	168.88	0	0.00	171.50	4	315	1.27%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	0.00	3	176.50	174.50	-3	304	-0.99%
2023/08/10	1	176.50	0	0.00	176.50	1	299	0.33%
2023/08/09	2	178.50	0	0.00	180.50	2	294	0.68%
2023/08/04	0	0.00	6	185.00	184.00	-6	291	-2.06%
2023/08/02	1	184.50	0	0.00	185.00	1	293	0.34%
2023/07/24	0	0.00	1	185.00	185.00	-1	281	-0.35%
2023/07/18	0	0.00	0	185.00	184.00	0	286	0.00%
2023/07/04	0	187.50	0	0.00	188.00	0	303	0.00%
2023/06/30	0	186.00	0	0.00	186.00	0	310	0.00%
2023/06/28	0	0.00	0.1	185.50	185.50	-0.1	319	-0.03%
2023/06/19	0.2	188.00	0	0.00	188.50	0.2	333	0.06%
2023/06/09	0	0.00	2	182.50	182.50	-2	350	-0.57%
2023/05/26	2	183.50	0	0.00	182.00	2	551	0.36%
2023/05/25	0.1	187.50	0	187.00	187.00	0.1	549	0.02%
2023/05/24	0	0.00	1	182.50	188.50	-1	541	-0.18%
2023/05/23	1	180.00	0	0.00	181.50	1	529	0.19%
2023/05/15	0	0.00	0	179.50	179.50	0	556	0.00%
2023/05/02	0	185.50	5	184.50	185.00	-5	630	-0.79%
2023/04/20	0	0.00	1	185.00	184.00	-1	651	-0.15%
2023/04/14	0	186.00	0	0.00	187.00	0	665	0.00%
2023/04/06	0	189.00	0	0.00	189.00	0	778	0.00%
2023/03/23	4	188.38	0	0.00	187.50	4	930	0.43%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/13	1	184.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	3	186.83	0	0.00	185.50	3	1,018	0.29%
2023/03/08	5	192.50	1	194.50	191.50	4	995	0.40%
2023/03/02	1.2	194.00	0	0.00	194.00	1.2	905	0.13%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/07	0	0.00	2	185.00	185.50	-2	998	-0.20%
2023/02/01	0.2	183.00	0	0.00	182.00	0.2	991	0.02%
2023/01/31	0	0.00	2	178.00	179.50	-2	980	-0.20%
2023/01/30	5	178.50	0	0.00	178.50	5	977	0.51%
2023/01/17	2	180.00	2	180.00	179.50	0	973	0.00%
2023/01/16	0	0.00	3	179.17	179.00	-3	973	-0.31%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/04	1	180.50	20	180.00	180.00	-19	989	-1.92%
2023/01/03	1	181.50	0	0.00	182.00	1	987	0.10%
2022/12/28	5.2	182.52	0	0.00	180.50	5.2	933	0.56%
2022/12/27	15	185.00	1	185.00	183.00	14	928	1.51%
2022/12/26	3	187.50	2	187.00	185.00	1	916	0.11%
2022/12/23	1	186.00	2	187.75	186.00	-1	899	-0.11%
2022/12/16	1	182.00	1	180.00	180.00	0	805	0.00%
2022/12/14	0	0.00	1	177.00	178.00	-1	826	-0.12%
2022/12/13	0	0.00	1	176.00	176.50	-1	827	-0.12%
2022/12/02	0.1	187.00	1	187.50	185.00	-0.9	872	-0.10%
2022/11/28	1	185.50	0	0.00	186.50	1	943	0.11%
2022/11/21	0	0.00	7	188.00	190.00	-7	1,151	-0.61%
2022/11/11	0.2	182.00	0	0.00	183.00	0.2	1,309	0.01%
2022/11/09	0	0.00	3	180.83	180.50	-3	1,324	-0.23%
2022/11/08	0	0.00	1	177.50	175.00	-1	1,333	-0.07%
2022/11/07	3	171.33	0	0.00	172.50	3	1,343	0.22%
2022/11/03	3	178.50	1	179.00	177.50	2	1,357	0.15%
2022/10/25	2	163.50	0	0.00	164.50	2	1,529	0.13%
2022/10/20	0	0.00	0	168.50	170.00	0	1,560	0.00%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	1,572	0.00%
2022/10/17	0	0.00	0.1	171.50	173.00	-0.1	1,586	-0.01%
2022/10/13	0	158.00	0	0.00	159.00	0	1,578	0.00%
2022/10/12	0	0.00	2	166.25	166.50	-2	1,573	-0.13%
2022/10/07	0	0.00	0	167.50	169.00	0	1,570	0.00%
2022/09/30	0	0.00	0.1	161.00	164.00	-0.1	1,638	0.00%
2022/09/28	0.1	160.50	2	159.75	158.00	-1.9	1,655	-0.11%
2022/09/27	0	0.00	2	163.75	166.00	-2	1,654	-0.12%
2022/09/26	0	160.50	1	162.50	161.50	-1	1,656	-0.06%
2022/09/22	2	170.50	0	0.00	171.00	2	1,665	0.12%
2022/09/21	1	175.00	5	176.50	172.50	-4	1,671	-0.24%
2022/09/20	5	176.90	0	0.00	179.00	5	1,675	0.30%
2022/09/16	0	0.00	1	180.00	178.50	-1	1,718	-0.06%
2022/09/14	1	185.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	180.50	1	185.50	187.50	0	1,771	0.00%
2022/09/12	10	187.20	5	186.40	185.50	5	1,764	0.28%
2022/09/08	2	205.00	0	0.00	205.50	2	1,712	0.12%
2022/09/07	1	203.00	0	0.00	201.00	1	1,729	0.06%
2022/09/05	0	0.00	2	215.00	211.00	-2	1,723	-0.12%
2022/09/01	1	217.00	3	220.00	216.00	-2	1,717	-0.12%
2022/08/31	4	227.13	4	222.00	223.00	0	1,766	0.00%
2022/08/30	2	217.00	6	217.33	216.00	-4	1,685	-0.24%
2022/08/29	3	206.33	0	0.00	207.50	3	1,660	0.18%
2022/08/26	3	214.33	2	215.00	211.50	1	1,654	0.06%
2022/08/25	5	212.10	0	0.00	212.50	5	1,673	0.30%
2022/08/24	0	0.00	2	209.50	212.00	-2	1,679	-0.12%
2022/08/23	3	212.17	1	212.01	207.50	2	1,654	0.12%
2022/08/22	1	212.50	1	214.50	209.50	0	1,617	0.00%
2022/08/18	1	207.00	1	209.50	207.00	0	1,743	0.00%
2022/08/17	0.2	205.00	1	204.50	203.50	-0.9	1,750	-0.05%
2022/08/16	1	206.50	0	0.00	206.00	1	1,791	0.06%
2022/08/11	1	191.00	1	193.50	194.00	0	2,004	0.00%
2022/08/10	2	188.00	1	189.50	188.00	1	2,084	0.05%
2022/08/09	2	190.25	6	188.75	188.50	-4	2,146	-0.19%
2022/08/08	1	177.50	0	0.00	180.00	1	2,171	0.05%
2022/08/05	3	183.00	1	183.00	182.00	2	2,224	0.09%
2022/08/04	0	0.00	1	188.00	183.50	-1	2,298	-0.04%
2022/08/03	1	198.50	0	0.00	196.50	1	2,493	0.04%
2022/08/02	1	188.50	0	0.00	189.50	1	2,647	0.04%
2022/07/28	2	202.50	2	200.25	199.00	0	3,166	0.00%
2022/07/27	1	200.50	1	201.00	201.00	0	3,417	0.00%
2022/07/20	0	0.00	15	204.17	203.00	-15	3,440	-0.44%
2022/07/19	0	0.00	5	205.00	204.50	-5	3,451	-0.14%
2022/07/18	20	205.85	0	0.00	205.00	20	3,458	0.58%
2022/07/11	0.1	190.00	0	0.00	193.50	0.1	3,703	0.00%
2022/07/07	0	0.00	10	200.40	201.00	-10	4,001	-0.25%
2022/07/05	2	192.50	2	193.50	195.00	0	4,522	0.00%
2022/07/01	20	190.25	10	191.40	186.50	10	4,846	0.21%
2022/06/29	3	203.17	3	204.17	203.00	0	5,051	0.00%
2022/06/28	2	206.00	2	199.50	199.50	0	5,108	0.00%
2022/06/27	2	198.50	2	202.50	205.00	0	5,091	0.00%
2022/06/23	1	202.50	1	205.00	202.50	0	5,060	0.00%
2022/06/22	0	0.00	1	197.00	196.00	-1	5,016	-0.02%
2022/06/17	1	200.50	0	0.00	199.00	1	4,940	0.02%
2022/06/14	0	0.00	1	205.00	206.00	-1	4,879	-0.02%
2022/06/13	0	0.00	2	208.00	208.00	-2	4,864	-0.04%
2022/06/10	2	211.50	0	0.00	211.00	2	4,837	0.04%
2022/06/09	3	214.50	2	215.00	211.50	1	4,818	0.02%
2022/06/08	1	223.00	0	0.00	223.50	1	4,727	0.02%
2022/06/06	0	0.00	2	223.00	224.00	-2	4,684	-0.04%
2022/06/02	2	226.00	0	0.00	224.50	2	4,664	0.04%
2022/05/30	4	221.50	4	223.25	223.00	0	4,567	0.00%
2022/05/27	0	0.00	0	216.50	220.50	0	4,525	0.00%
2022/05/26	11	224.41	14	225.18	217.50	-3	4,458	-0.07%
2022/05/25	1	218.00	2	218.50	219.50	-1	4,350	-0.02%
2022/05/24	3	213.50	0	0.00	213.00	3	4,321	0.07%
2022/05/23	3	212.00	4	217.13	226.00	-1	4,256	-0.02%
2022/05/18	3	222.50	3	225.83	225.50	0	3,992	0.00%
2022/05/17	3	224.67	1	219.00	216.50	2	3,895	0.05%
2022/05/13	1	230.50	0	0.00	233.50	1	3,771	0.03%
2022/05/11	3	226.50	2	225.25	227.00	1	3,632	0.03%
2022/05/10	4	235.25	1	237.50	232.50	3	3,414	0.09%
2022/05/09	7	249.21	7	246.93	258.00	0	3,222	0.00%
2022/05/06	15	254.67	15	244.00	247.00	0	3,078	0.00%
2022/05/05	10	255.70	13	252.15	255.00	-3	2,842	-0.11%
2022/05/04	9	281.28	11	262.09	252.00	-2	2,682	-0.07%
2022/05/03	0	0.00	2	290.50	280.00	-2	2,437	-0.08%
2022/04/29	0	0.00	0.3	288.65	290.00	-0.3	2,475	-0.01%
2022/04/20	0	0.00	0.3	301.50	301.00	-0.3	2,411	-0.01%
2022/04/19	0	0.00	2	279.50	285.00	-2	2,387	-0.08%
2022/04/18	1.2	308.55	20	298.25	295.50	-18.8	2,351	-0.80%
2022/04/15	1	288.50	10.4	298.96	294.50	-9.4	2,286	-0.41%
2022/04/14	8	277.38	34.4	281.62	291.00	-26.4	2,226	-1.19%
2022/04/13	52	259.11	0	0.00	265.00	52	2,123	2.45%
2022/04/12	10	261.15	35.2	264.31	263.00	-25.2	1,899	-1.33%
2022/04/11	2	246.50	21	252.95	255.00	-19	1,512	-1.26%
2022/04/08	28	232.29	4	232.00	232.00	24	1,370	1.75%
2022/04/07	27	225.35	13	227.50	234.00	14	1,226	1.14%
2022/04/06	11	220.10	4.3	220.36	221.00	6.7	1,022	0.66%
2022/04/01	3.1	207.53	4	206.88	204.50	-0.9	912	-0.10%
2022/03/31	2	201.00	2	203.00	205.00	0	777	0.00%
2022/03/30	0.3	189.50	0	0.00	191.50	0.3	696	0.04%
2022/03/28	0	0.00	1	190.99	187.00	-1	682	-0.15%
2022/03/24	0	187.50	0	0.00	187.00	0	660	0.00%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/11	1	177.50	0	0.00	179.50	1	667	0.15%
2022/03/10	2	180.50	0	0.00	180.00	2	667	0.30%
2022/03/09	1	177.50	1	181.00	178.00	0	665	0.00%
2022/03/08	1	177.50	0	0.00	176.50	1	660	0.15%
2022/03/02	0	0.00	0.2	181.50	183.50	-0.2	732	-0.02%
2022/03/01	0	0.00	1	181.00	182.00	-1	731	-0.14%
2022/02/22	0	0.00	0.1	188.00	184.50	-0.1	727	-0.01%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/11	0	0.00	1	194.50	193.00	-1	707	-0.14%
2022/02/09	0	0.00	4	192.13	195.00	-4	678	-0.59%
2022/02/08	0	0.00	2	190.25	192.50	-2	667	-0.30%
2022/02/07	2	189.50	0	0.00	190.50	2	663	0.30%
2022/01/26	1	187.00	1	186.50	187.00	0	659	0.00%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	4.3	193.37	2	195.75	193.00	2.3	637	0.36%
2022/01/18	1	192.50	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	1	191.50	190.00	-1	570	-0.18%
2022/01/13	1	187.00	0	0.00	186.00	1	548	0.18%
2022/01/12	0	0.00	2	183.00	183.50	-2	544	-0.37%
2022/01/11	1	183.00	0	0.00	182.50	1	541	0.18%
2022/01/10	2	192.50	2	192.00	189.50	0	529	0.00%
2022/01/07	3.2	196.25	1	195.00	195.00	2.2	498	0.44%
2022/01/06	1	193.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	1	188.50	189.50	0	463	0.00%
2022/01/04	0	0.00	1	190.50	190.50	-1	447	-0.22%
2022/01/03	0.2	184.50	0	0.00	183.50	0.2	425	0.05%
2021/12/30	0.3	182.50	0	0.00	181.50	0.3	421	0.06%
2021/12/29	0	0.00	1	181.50	182.00	-1	422	-0.24%
2021/12/28	0	0.00	1	180.50	181.00	-1	420	-0.24%
2021/12/24	0.2	177.00	0	0.00	176.50	0.2	429	0.03%
2021/12/10	0	0.00	0.1	179.00	176.50	-0.1	494	-0.01%
2021/12/01	1	173.00	1	174.00	172.50	0	670	0.00%
2021/11/29	2	182.25	1	178.00	176.00	1	660	0.15%
2021/11/26	1	176.50	7	175.43	175.00	-6	614	-0.98%
2021/11/25	0.1	170.50	0	0.00	171.00	0.1	597	0.01%
2021/11/23	0	0.00	1	173.00	171.50	-1	599	-0.17%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/17	0.3	170.00	1	171.00	170.00	-0.7	594	-0.12%
2021/11/16	1	170.00	1	169.00	170.00	0	591	0.00%
2021/11/10	2	168.50	0	0.00	166.00	2	609	0.33%
2021/11/09	1	167.50	1	168.00	168.50	0	611	0.00%
2021/11/04	0.3	178.00	0	0.00	176.50	0.3	608	0.05%
2021/11/02	0.3	175.00	5	175.50	174.00	-4.7	621	-0.76%
2021/11/01	1	176.99	0	0.00	177.00	1	643	0.16%
2021/10/29	0	175.00	0	0.00	174.50	0	664	0.00%
2021/10/26	0	174.00	0	0.00	175.00	0	689	0.00%
2021/10/25	2	177.00	1	176.50	177.00	1	694	0.14%
2021/09/28	0	0.00	0.2	187.50	186.00	-0.2	1,081	-0.02%
2021/09/27	2	187.00	0	0.00	186.00	2	1,097	0.18%
2021/09/22	0	0.00	1	187.00	190.00	-1	1,164	-0.09%
2021/09/14	1	211.00	1	211.50	210.50	0	1,280	0.00%
2021/09/08	1	220.50	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0	0.00	2	219.00	225.00	-2	1,489	-0.13%
2021/09/02	1	211.50	0	0.00	210.50	1	1,665	0.06%
2021/08/26	0	0.00	3	208.00	208.00	-3	2,245	-0.13%
2021/08/25	3	204.50	0	0.00	205.00	3	2,332	0.13%
2021/08/23	0	0.00	1	204.00	205.00	-1	2,477	-0.04%
2021/08/19	0	0.00	6	208.50	204.50	-6	2,642	-0.23%
2021/08/18	3	210.00	0	0.00	210.00	3	2,805	0.11%
2021/08/16	2	211.50	0	0.00	213.00	2	3,180	0.06%
2021/08/11	1	217.00	0	0.00	212.50	1	3,437	0.03%
2021/08/06	0	0.00	1	226.00	225.50	-1	3,676	-0.03%
2021/08/04	0.2	223.00	0	0.00	222.50	0.2	3,699	0.00%
2021/08/03	0	0.00	1	221.00	220.50	-1	3,687	-0.03%
2021/07/28	2.1	212.60	0	0.00	211.00	2.1	3,703	0.06%
2021/07/27	3	223.00	4	218.00	216.50	-1	3,704	-0.03%
2021/07/26	6	229.50	4.5	229.97	230.00	1.6	3,678	0.04%
2021/07/23	3.1	223.23	1	228.00	227.50	2.1	3,664	0.06%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	216.00	1	214.00	214.00	0	3,634	0.00%
2021/07/20	1.1	217.00	3	216.67	215.00	-2	3,626	-0.05%
2021/07/15	1.1	214.10	0	0.00	215.50	1.1	3,591	0.03%
2021/07/14	1	216.50	1	214.00	214.00	0	3,590	0.00%
2021/07/13	1	214.50	2	217.25	218.00	-1	3,584	-0.03%
2021/07/12	8.1	217.50	17	217.88	216.00	-9	3,563	-0.25%
2021/07/09	3	224.83	2	221.00	221.00	1	3,531	0.03%
2021/07/08	1.1	229.05	1	228.00	228.00	0.1	3,509	0.00%
2021/07/07	2	234.00	2	230.25	229.50	0	3,501	0.00%
2021/07/06	1	228.00	1	226.00	226.00	0	3,430	0.00%
2021/07/05	2	230.75	2	227.50	229.50	0	3,434	0.00%
2021/07/02	3	232.50	1	231.00	231.00	2	3,420	0.06%
2021/07/01	2	232.25	2	231.75	233.00	0	3,406	0.00%
2021/06/30	0.1	229.00	0.1	228.00	228.00	-0.1	3,376	0.00%
2021/06/29	3.1	228.03	3	230.00	227.50	0.1	3,367	0.00%
2021/06/28	0.1	234.00	1	235.00	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	1	236.50	234.00	-1	3,323	-0.03%
2021/06/24	15.1	236.64	4	236.63	237.00	11.1	3,296	0.34%
2021/06/23	10	235.00	2	235.50	234.00	8	3,256	0.25%
2021/06/22	0	0.00	34	226.87	232.50	-34	3,193	-1.06%
2021/06/21	6	233.50	3	230.33	226.50	3	3,144	0.10%
2021/06/18	38	235.43	6	237.08	232.50	32	3,078	1.04%
2021/06/17	1	218.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	219.50	10	219.40	218.50	-9	2,924	-0.31%
2021/06/15	3	218.17	2	222.25	217.50	1	2,875	0.03%
2021/06/11	8	228.94	2	226.75	223.50	6	2,808	0.21%
2021/06/10	3	229.50	6	234.75	229.50	-3	2,742	-0.11%
2021/06/09	7	230.86	4	234.13	232.00	3	2,638	0.11%
2021/06/08	1	230.00	24	230.40	228.50	-23	2,503	-0.92%
2021/06/07	27	225.85	15	227.13	228.00	12	2,398	0.50%
2021/06/04	2	215.75	12	215.04	212.50	-10	2,191	-0.46%
2021/06/03	1.1	213.27	0	0.00	215.00	1.1	2,125	0.05%
2021/06/02	5	214.80	9	214.67	214.00	-4	2,083	-0.19%
2021/06/01	6	208.50	6	207.92	213.00	0	1,996	0.00%
2021/05/31	13	213.65	5	209.50	208.50	8	1,950	0.41%
2021/05/28	12	215.46	18	215.58	212.00	-6	1,863	-0.32%
2021/05/27	4	214.88	5	215.90	218.00	-1	1,787	-0.06%
2021/05/26	16	222.19	15	226.37	213.50	1	1,717	0.06%
2021/05/25	12	213.63	3	214.17	217.00	9	1,590	0.57%
2021/05/24	6	205.83	25	209.16	212.00	-19	1,419	-1.34%
2021/05/21	5	194.10	5	194.70	193.00	0	1,227	0.00%
2021/05/20	3	188.67	12	188.83	190.00	-9	1,141	-0.79%
2021/05/19	5	180.30	1	183.00	177.50	4	1,081	0.37%
2021/05/18	4	185.38	4	183.88	186.00	0	1,026	0.00%
2021/05/17	7	190.00	0	0.00	195.00	7	904	0.77%
2021/05/14	1.1	176.45	4	175.63	177.50	-2.9	814	-0.36%
2021/05/13	2	172.00	2	174.00	173.00	0	783	0.00%
2021/05/12	2	165.75	1	170.00	164.50	1	746	0.13%
2021/05/07	0.3	172.00	0	0.00	172.00	0.3	704	0.04%
2021/05/05	0	0.00	1	174.00	173.00	-1	705	-0.14%
2021/05/03	2	168.25	0	0.00	166.00	2	707	0.28%
2021/04/29	3	172.50	0	0.00	171.50	3	704	0.43%
2021/04/27	2	179.50	1	179.50	178.50	1	713	0.14%
2021/04/23	1	176.00	0	0.00	177.50	1	716	0.14%
2021/04/21	1	181.00	0	0.00	181.00	1	729	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	2	181.00	0	0.00	181.50	2	752	0.27%
2021/04/16	0.2	183.00	0	0.00	182.50	0.2	765	0.03%
2021/04/15	2	182.50	1	181.50	183.00	1	770	0.13%
2021/04/14	1	179.00	0	0.00	181.00	1	778	0.13%
2021/04/13	1	180.50	7	182.00	180.00	-6	780	-0.77%
2021/04/12	9	183.11	0	0.00	182.50	9	780	1.15%
2021/04/09	4	183.75	3	183.00	183.50	1	777	0.13%
2021/04/08	0	0.00	4	189.25	191.00	-4	761	-0.53%
2021/04/07	0	0.00	1	184.00	186.00	-1	748	-0.13%
2021/04/06	2	183.50	0	0.00	183.00	2	750	0.27%
2021/04/01	2	185.00	0	0.00	184.00	2	750	0.27%
2021/03/31	3	185.67	0	0.00	185.50	3	758	0.40%
2021/03/30	0	0.00	2	189.00	188.00	-2	760	-0.26%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	0	0.00	5	184.00	184.00	-5	801	-0.62%
2021/03/25	1	182.50	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	186.00	185.00	-1	817	-0.12%
2021/03/23	8	184.38	0	0.00	184.00	8	815	0.98%
2021/03/19	2	181.50	0	0.00	181.00	2	819	0.24%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/16	3	181.83	2	182.50	182.00	1	854	0.12%
2021/03/11	5	182.40	0	0.00	182.50	5	956	0.52%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/03/04	1	186.50	2	188.50	187.00	-1	1,076	-0.09%
2021/03/02	4	198.25	0	0.00	189.00	4	1,086	0.37%
2021/02/26	3	198.00	0	0.00	196.50	3	1,119	0.27%
2021/02/25	3	198.00	2	200.50	201.00	1	1,114	0.09%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	3	194.00	193.00	-3	1,081	-0.28%
2021/02/22	6	198.00	3	198.50	198.00	3	1,087	0.28%
2021/02/19	2	191.50	6	190.67	192.50	-4	1,103	-0.36%
2021/02/17	0	0.00	2	183.50	183.00	-2	1,160	-0.17%
2021/02/05	0	0.00	5	179.00	179.00	-5	1,195	-0.42%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/26	1.3	181.46	1	184.00	185.00	0.3	1,573	0.02%
2021/01/25	0	0.00	2	183.00	184.00	-2	1,658	-0.12%
2021/01/22	1	170.50	0	0.00	176.00	1	1,682	0.06%
2021/01/21	6	173.92	0	0.00	169.00	6	1,755	0.34%
2021/01/20	1	171.00	0	0.00	171.00	1	1,800	0.06%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	2	183.25	0	0.00	182.50	2	2,180	0.09%
2021/01/12	0	0.00	2	190.00	187.00	-2	2,172	-0.09%
2021/01/11	1	186.50	3	187.50	187.00	-2	2,159	-0.09%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/06	0	0.00	2	183.50	183.00	-2	2,162	-0.09%
2020/12/30	0	0.00	1	183.50	183.50	-1	2,213	-0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	2	192.50	191.50	-2	2,239	-0.09%
2020/12/18	1	182.50	0	0.00	182.00	1	2,216	0.05%
2020/12/17	0	0.00	1	184.00	184.00	-1	2,245	-0.04%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	4	184.75	3	189.17	185.00	1	2,278	0.04%
2020/12/10	2	189.75	2	190.50	190.00	0	2,263	0.00%
2020/12/09	4	190.25	1	193.50	188.00	3	2,256	0.13%
2020/12/08	3	200.17	3	201.00	200.50	0	2,213	0.00%
2020/12/07	4	208.00	0	0.00	206.00	4	2,202	0.18%
2020/12/04	2	211.75	0	0.00	211.00	2	2,193	0.09%
2020/12/03	2	213.50	0	0.00	213.00	2	2,193	0.09%
2020/12/02	2	214.75	0	0.00	214.00	2	2,193	0.09%
2020/12/01	5	217.90	1	221.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	2	225.25	229.00	-2	2,144	-0.09%
2020/11/27	2	213.75	0	0.00	214.00	2	2,122	0.09%
2020/11/25	1	216.00	2	215.25	215.00	-1	2,120	-0.05%
2020/11/20	1	207.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	0	0.00	1	215.00	210.50	-1	2,089	-0.05%
2020/11/18	2	208.25	2	209.50	211.00	0	2,081	0.00%
2020/11/17	5	217.20	0	0.00	209.50	5	2,063	0.24%
2020/11/16	0	0.00	1	226.50	226.00	-1	2,026	-0.05%
2020/11/12	0	0.00	4	221.38	219.50	-4	2,006	-0.20%
2020/11/11	1	209.50	2	218.50	217.50	-1	1,992	-0.05%
2020/11/10	1	211.50	1	207.00	207.00	0	1,943	0.00%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	231.50	3	231.17	230.00	-1	1,875	-0.05%
2020/11/05	2	224.00	1	227.00	223.50	1	1,847	0.05%
2020/11/04	3	214.50	0	0.00	214.50	3	1,809	0.17%
2020/11/02	2	223.25	0	0.00	220.00	2	1,777	0.11%
2020/10/30	3	231.83	2	234.75	231.50	1	1,693	0.06%
2020/10/29	2	234.00	3	233.00	234.00	-1	1,652	-0.06%
2020/10/28	1	228.00	1	225.00	227.00	0	1,592	0.00%
2020/10/27	4	224.25	4	229.88	220.50	0	1,546	0.00%
2020/10/23	2	228.50	1	231.50	224.00	1	1,513	0.07%
2020/10/22	5	227.80	8	227.81	225.50	-3	1,458	-0.21%
2020/10/21	0	0.00	7	214.50	218.50	-7	1,271	-0.55%
2020/09/22	0	0.00	1	207.50	198.50	-1	1,494	-0.07%
2020/09/18	0	0.00	5	201.10	201.00	-5	1,525	-0.33%
2020/09/17	7	201.64	0	0.00	201.50	7	1,551	0.45%
2020/09/07	2	201.00	0	0.00	198.00	2	1,733	0.12%
2020/09/02	0	0.00	0	216.50	213.50	0	1,842	0.00%
2020/09/01	2	199.50	0	0.00	199.50	2	1,860	0.11%
2020/08/27	0	0.00	2	210.00	212.00	-2	2,001	-0.10%
2020/08/25	1	205.00	0	0.00	207.50	1	2,158	0.05%
2020/08/20	3	208.83	0	0.00	204.50	3	2,218	0.14%
2020/08/19	4	221.75	2	223.00	213.50	2	2,201	0.09%
2020/08/07	2	250.50	0	0.00	243.50	2	2,665	0.08%
2020/08/06	2	253.25	0	0.00	253.50	2	2,646	0.08%
2020/08/03	0	0.00	4	262.00	262.00	-4	2,704	-0.15%
2020/07/30	0	0.00	1	253.50	255.00	-1	2,774	-0.04%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/24	0	0.00	1	245.50	248.00	-1	2,769	-0.04%
2020/07/23	0	0.00	1	245.00	242.50	-1	2,789	-0.04%
2020/07/22	2	242.00	0	0.00	240.00	2	2,802	0.07%
2020/07/21	4	245.75	4	246.75	244.00	0	2,869	0.00%
2020/07/20	3	247.00	3	245.83	249.00	0	2,869	0.00%
2020/07/17	1	228.00	1	231.00	230.50	0	2,873	0.00%
2020/07/15	3	239.33	4	241.50	248.50	-1	2,858	-0.03%
2020/07/10	2	249.75	0	0.00	243.50	2	2,960	0.07%
2020/07/09	7	254.50	0	0.00	249.00	7	2,934	0.24%
2020/07/08	2	265.00	2	271.00	271.00	0	2,864	0.00%
2020/07/07	6	270.83	5	269.70	268.00	1	2,854	0.04%
2020/07/06	1	276.50	0	0.00	276.50	1	2,910	0.03%
2020/07/03	1	279.00	1	273.00	273.00	0	2,932	0.00%
2020/07/02	1	277.00	1	278.50	278.00	0	2,959	0.00%
2020/07/01	1	272.50	0	0.00	278.00	1	2,996	0.03%
2020/06/24	1	278.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	2	282.00	2	271.50	282.00	0	3,007	0.00%
2020/06/22	0	0.00	2	272.25	270.50	-2	2,984	-0.07%
2020/06/19	2	274.50	1	273.00	273.00	1	3,003	0.03%
2020/06/18	0	0.00	1	284.00	282.00	-1	2,994	-0.03%
2020/06/17	9	278.44	12	282.17	280.00	-3	2,974	-0.10%
2020/06/16	5	272.50	0	0.00	273.50	5	2,959	0.17%
2020/06/15	0	0.00	1	275.00	269.00	-1	3,024	-0.03%
2020/06/12	6	272.25	14	265.54	269.50	-8	3,080	-0.26%
2020/06/11	1	273.50	4	268.00	267.00	-3	3,068	-0.10%
2020/06/10	1	278.00	3	274.00	271.00	-2	3,054	-0.07%
2020/06/08	2	283.50	0	0.00	284.50	2	3,063	0.07%
2020/06/05	1	283.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	4	288.00	0	0.00	288.00	4	3,040	0.13%
2020/06/03	2	288.00	0	0.00	298.50	2	3,010	0.07%
2020/06/02	4	297.25	1	283.50	286.00	3	2,991	0.10%
2020/06/01	7	301.36	0.1	308.00	308.00	6.9	2,921	0.24%
2020/05/25	0.1	277.00	0	0.00	278.00	0.1	2,880	0.00%
2020/05/20	0	0.00	2	272.00	271.50	-2	3,015	-0.07%
2020/05/19	2	260.25	0	0.00	256.50	2	3,079	0.06%
2020/05/18	3	298.00	3	293.33	284.00	0	3,076	0.00%
2020/05/15	3	276.83	5	277.80	289.00	-2	2,937	-0.07%
2020/05/14	3	261.33	1	261.00	263.00	2	2,805	0.07%
2020/05/13	0	0.00	0.1	241.00	241.00	-0.1	2,635	0.00%
2020/05/11	0	0.00	0.1	212.50	214.00	-0.1	2,600	0.00%
2020/05/08	0	201.00	0	0.00	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	204.00	207.00	-1	2,548	-0.04%
2020/05/04	0	0.00	0.2	190.50	190.50	-0.2	2,424	-0.01%
2020/04/29	0	189.50	0	0.00	189.50	0	2,422	0.00%
2020/04/24	1	184.50	1	185.50	189.00	0	2,379	0.00%
2020/04/23	2	181.25	2	181.75	182.50	0	2,303	0.00%
2020/04/21	0	0.00	5	176.60	175.50	-5	2,270	-0.22%
2020/04/17	6	172.25	3	172.67	172.00	3	2,234	0.13%
2020/04/16	2	174.50	3	175.00	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	6	164.00	167.00	-6	2,113	-0.28%
2020/04/10	10	162.50	10	161.50	161.50	0	2,074	0.00%
2020/04/09	12	163.92	10	161.50	161.50	2	2,062	0.10%
2020/04/08	10	173.45	5	174.00	174.00	5	1,979	0.25%
2020/04/06	1	173.00	0	0.00	172.50	1	1,912	0.05%
2020/04/01	1	168.50	7	167.86	168.00	-6	1,866	-0.32%
2020/03/31	5	165.00	1	164.00	167.50	4	1,832	0.22%
2020/03/30	1	163.00	1	165.50	164.00	0	1,812	0.00%
2020/03/27	2	162.75	2	164.00	162.00	0	1,778	0.00%
2020/03/26	1	159.00	6	159.00	159.00	-5	1,729	-0.29%
2020/03/25	0	0.00	5	158.00	158.00	-5	1,710	-0.29%
2020/03/24	2	160.25	1	159.00	161.00	1	1,675	0.06%
2020/03/23	6	160.42	7	156.36	155.00	-1	1,649	-0.06%
2020/03/20	38	159.76	32	158.30	159.00	6	1,626	0.37%
2020/03/19	1	155.00	1	158.00	150.00	0	1,572	0.00%
2020/03/18	4	160.13	4	158.88	159.00	0	1,490	0.00%
2020/03/17	4	146.25	6	144.33	147.50	-2	1,405	-0.14%
2020/03/16	4	145.50	2	145.50	143.00	2	1,367	0.15%
2020/03/13	2	138.00	2	140.50	140.00	0	1,330	0.00%
2020/03/12	7	150.64	2	150.00	151.50	5	1,273	0.39%
2020/03/05	1	170.50	1	166.50	167.00	0	1,069	0.00%
2020/03/04	0	0.00	1	167.50	166.50	-1	1,027	-0.10%
2020/03/03	3	165.67	3	162.67	163.50	0	978	0.00%
2020/03/02	0	0.00	1	165.00	164.00	-1	950	-0.11%
2020/02/27	2	159.00	3	156.50	154.50	-1	898	-0.11%
2020/02/26	1	160.50	1	161.00	159.00	0	883	0.00%
2020/02/25	2	161.25	2	162.25	160.00	0	882	0.00%
2020/02/21	1	171.00	0	0.00	158.50	1	806	0.12%
2020/02/19	0	0.00	1	153.50	160.50	-1	576	-0.17%
2020/02/17	1	145.00	0	0.00	144.00	1	504	0.20%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/12	1	143.50	0	0.00	143.00	1	474	0.21%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/14	1	138.50	0	0.00	138.50	1	295	0.34%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2019/12/31	0	0.00	1	131.50	130.50	-1	253	-0.40%
2019/12/30	1	127.00	0	0.00	128.00	1	241	0.41%
2019/11/25	0	0.00	1	129.00	128.00	-1	353	-0.28%
2019/11/22	1	129.50	1	127.00	129.00	0	351	0.00%
2019/11/11	1	124.00	0	0.00	124.50	1	421	0.24%
2019/11/07	1	124.50	0	0.00	124.50	1	450	0.22%
2019/10/08	0	0.00	1	133.50	132.50	-1	578	-0.17%
2019/10/04	1	136.50	0	0.00	135.00	1	606	0.16%
2019/08/27	0	0.00	1	130.50	128.50	-1	613	-0.16%
2019/08/26	0	0.00	2	128.75	128.50	-2	615	-0.32%
2019/08/21	0	0.00	2	135.50	134.50	-2	640	-0.31%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/12	5	127.80	0	0.00	126.50	5	615	0.81%
2019/07/10	2	149.00	0	0.00	151.00	2	604	0.33%
2019/06/26	0	0.00	1	143.00	141.50	-1	596	-0.17%
2019/06/10	0	0.00	1	139.00	138.50	-1	687	-0.15%
2019/05/30	1	139.00	1	139.00	139.00	0	691	0.00%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/09	1	149.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/06	0	0.00	2	158.00	157.00	-2	735	-0.27%
2019/05/02	2	157.00	0	0.00	157.00	2	765	0.26%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/08	0	0.00	2	173.50	172.50	-2	1,033	-0.19%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/28	1	170.00	0	0.00	169.00	1	1,077	0.09%
2019/03/26	1	165.00	0	0.00	169.00	1	1,091	0.09%
2019/03/21	0	0.00	3	170.00	170.50	-3	1,142	-0.26%
2019/03/14	4	178.00	0	0.00	175.00	4	1,160	0.34%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/06	1	184.00	1	185.00	185.00	0	1,212	0.00%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/14	2	196.00	1	190.00	190.00	1	1,362	0.07%
2019/02/13	0	0.00	1	193.50	193.50	-1	1,358	-0.07%
2019/02/12	1	191.00	0	0.00	188.50	1	1,348	0.07%
2019/01/17	0	0.00	1	184.00	181.00	-1	1,362	-0.07%
2019/01/16	1	184.50	0.1	180.50	180.50	0.9	1,357	0.07%
2019/01/15	0	0.00	1	190.50	190.00	-1	1,337	-0.07%
2019/01/11	1	189.50	0	0.00	189.50	1	1,341	0.07%
2019/01/08	4	184.88	4	186.00	186.50	0	1,327	0.00%
2019/01/07	1	179.50	1	178.50	179.00	0	1,311	0.00%
2019/01/04	0	0.00	1	178.00	179.50	-1	1,304	-0.08%
2019/01/03	1	188.00	4	187.00	190.00	-3	1,267	-0.24%
2019/01/02	2	182.00	0	0.00	185.00	2	1,263	0.16%
2018/12/28	1	175.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	0	0.00	1	171.50	173.00	-1	1,242	-0.08%
2018/12/26	1	171.50	3	170.00	168.50	-2	1,262	-0.16%
2018/12/25	1	166.50	2	162.50	167.50	-1	1,233	-0.08%
2018/12/22	1	164.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	1	163.50	1	166.50	166.50	0	1,260	0.00%
2018/12/20	3	160.00	0	0.00	162.00	3	1,273	0.24%
2018/12/19	0	0.00	2	165.00	162.00	-2	1,298	-0.15%
2018/12/18	6	166.83	6	163.75	163.50	0	1,300	0.00%
2018/12/12	0	0.00	1.3	161.00	161.00	-1.3	1,268	-0.10%
2018/12/10	1	162.50	1	162.50	156.50	0	1,264	0.00%
2018/12/07	1	158.00	0	0.00	160.00	1	1,249	0.08%
2018/12/04	0	0.00	0.2	153.00	152.50	-0.2	1,266	-0.02%
2018/11/30	2	162.75	2	159.00	157.50	0	1,263	0.00%
2018/11/29	0	0.00	1	163.00	161.50	-1	1,249	-0.08%
2018/11/22	1	149.50	1	147.00	147.00	0	1,192	0.00%
2018/11/20	1	147.00	1	148.00	148.00	0	1,191	0.00%
2018/11/16	0	0.00	2	142.50	140.50	-2	1,221	-0.16%
2018/11/15	1	140.00	1	140.50	141.00	0	1,244	0.00%
2018/11/14	4	135.88	4	135.75	136.00	0	1,240	0.00%
2018/11/07	2	137.50	0	0.00	137.50	2	1,313	0.15%
2018/10/30	2	127.50	0	0.00	125.50	2	1,443	0.14%
2018/10/26	1	134.50	1	132.00	131.00	0	1,579	0.00%
2018/10/22	0	0.00	3	133.50	136.00	-3	1,559	-0.19%
2018/10/12	1.5	129.00	0	0.00	128.00	1.5	1,492	0.10%
2018/10/09	0	0.00	2	138.00	135.50	-2	1,471	-0.14%
2018/10/08	4	147.25	0	0.00	146.00	4	1,469	0.27%
2018/10/04	2	146.25	2	142.75	145.50	0	1,470	0.00%
2018/10/02	1	142.50	1	143.50	140.00	0	1,491	0.00%
2018/10/01	1	140.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	0	0.00	1	134.00	140.00	-1	1,526	-0.07%
2018/09/27	0	0.00	1	136.00	136.00	-1	1,500	-0.07%
2018/09/26	1	139.50	0	0.00	140.00	1	1,495	0.07%
2018/09/20	0	0.00	1	149.00	149.50	-1	1,449	-0.07%
2018/09/18	0	0.00	1	144.50	143.00	-1	1,429	-0.07%
2018/09/14	1	146.00	0	0.00	147.00	1	1,414	0.07%
2018/09/12	0	0.00	1	148.50	148.50	-1	1,400	-0.07%
2018/09/11	1	145.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	155.00	3	155.00	154.00	-2	1,352	-0.15%
2018/09/07	4	164.50	1	160.50	160.50	3	1,338	0.22%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/09/04	1	168.00	0	0.00	168.50	1	1,342	0.07%
2018/09/03	0	0.00	2	170.00	163.50	-2	1,335	-0.15%
2018/08/31	3	170.67	2	168.50	173.00	1	1,335	0.07%
2018/08/30	2	169.75	1	172.00	171.50	1	1,380	0.07%
2018/08/29	1	165.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	0.1	168.50	0	0.00	167.00	0.1	1,405	0.01%
2018/08/24	1	168.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	1	178.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	0	0.00	2	175.75	179.50	-2	1,388	-0.14%
2018/08/17	1	178.50	0	0.00	175.00	1	1,325	0.08%
2018/08/09	0	0.00	0.1	168.00	168.00	-0.1	1,289	0.00%
2018/08/07	0	0.00	1	173.00	169.00	-1	1,322	-0.08%
2018/08/06	0	0.00	2.6	179.15	178.50	-2.6	1,399	-0.19%
2018/08/03	1	170.00	1	171.00	170.50	0	1,453	0.00%
2018/08/02	4	165.75	5	166.00	168.50	-1	1,455	-0.07%
2018/07/20	1	156.00	0	0.00	153.50	1	1,551	0.06%
2018/07/12	1	156.50	2	154.25	159.50	-1	1,694	-0.06%
2018/07/11	1	160.00	1	158.50	158.00	0	1,708	0.00%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/06	1	138.50	0	0.00	139.50	1	1,789	0.06%
2018/06/25	1	147.00	0	0.00	147.00	1	2,007	0.05%
2018/06/14	1	149.00	0	0.00	149.50	1	2,097	0.05%
2018/06/07	0	0.00	2	150.00	141.00	-2	2,064	-0.10%
2018/06/04	1	158.50	0	0.00	157.00	1	1,944	0.05%
2018/05/30	0	0.00	4	149.00	158.50	-4	1,917	-0.21%
2018/05/25	0	0.00	1	154.00	153.00	-1	1,879	-0.05%
2018/05/22	2	158.50	0	0.00	153.50	2	1,849	0.11%
2018/05/21	1	158.00	1	157.00	157.50	0	1,831	0.00%
2018/05/16	5	166.50	0	0.00	162.50	5	1,752	0.29%
2018/05/14	1	162.50	9	161.94	159.50	-8	1,669	-0.48%
2018/05/11	1	157.00	1	160.00	160.00	0	1,542	0.00%
2018/05/10	5	144.70	1	147.00	145.50	4	1,443	0.28%
2018/05/07	0	0.00	1	145.00	145.00	-1	1,328	-0.08%
2018/05/02	2	143.25	0	0.00	141.50	2	1,266	0.16%
2018/04/24	1	147.50	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	2	146.75	146.50	-2	1,107	-0.18%
2018/04/20	0	0.00	3	147.67	143.00	-3	1,078	-0.28%
2018/04/19	2	144.00	0	0.00	142.00	2	1,016	0.20%
2018/04/17	0	0.00	2	137.00	137.50	-2	927	-0.22%
2018/04/16	1	139.50	1	139.00	136.00	0	894	0.00%
2018/04/11	1	127.00	1	124.00	125.50	0	711	0.00%
2018/03/31	1	121.00	0	0.00	117.50	1	567	0.18%
2018/03/28	0	0.00	6	110.50	108.50	-6	437	-1.37%
2018/03/27	1	111.00	1	108.00	108.50	0	424	0.00%
2018/03/26	1	108.00	1	108.00	109.50	0	407	0.00%
2018/03/15	0	0.00	3	100.50	101.00	-3	298	-1.00%
2018/03/14	0	0.00	1	99.90	100.00	-1	300	-0.33%
2018/03/09	0	0.00	3	100.50	99.70	-3	318	-0.94%
2018/02/06	1	93.50	0	0.00	92.60	1	407	0.25%
2018/02/02	0	0.00	5	98.90	98.80	-5	406	-1.23%
2018/01/26	1	94.20	0	0.00	94.40	1	406	0.25%
2018/01/25	1	95.10	0	0.00	93.50	1	417	0.24%
2018/01/24	1	96.50	0	0.00	96.30	1	409	0.24%
2018/01/15	1	98.80	0	0.00	98.70	1	397	0.25%