勤凱 (4760)-華南永昌-林口券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	112.50	111.50	-2	587	-0.34%
2024/12/09	1	118.50	0	0.00	117.50	1	604	0.17%
2024/12/04	1	117.50	1	120.50	120.50	0	607	0.00%
2024/11/18	0	0.00	1	116.50	115.00	-1	718	-0.14%
2024/11/07	2	126.25	0	0.00	126.00	2	726	0.28%
2024/10/18	0.2	139.00	0	0.00	138.00	0.2	834	0.02%
2024/10/15	3	142.00	0	0.00	138.50	3	930	0.32%
2024/10/09	2	138.00	0	0.00	138.00	2	941	0.21%
2024/10/08	6	143.00	0	0.00	141.50	6	930	0.64%
2024/10/07	1	157.00	1	158.00	157.00	0	894	0.00%
2024/10/04	0	0.00	1	143.50	147.00	-1	871	-0.11%
2024/10/01	1	140.00	0	0.00	143.00	1	851	0.12%
2024/09/30	0	0.00	1	144.50	144.50	-1	847	-0.12%
2024/09/27	2	147.00	35	145.86	147.00	-33	845	-3.90%
2024/09/24	0	0.00	1	142.00	133.50	-1	765	-0.13%
2024/09/23	0	0.00	1	135.50	136.00	-1	746	-0.13%
2024/09/16	0	0.00	1	127.50	126.00	-1	785	-0.13%
2024/09/06	0	0.00	0.5	125.50	122.50	-0.5	820	-0.06%
2024/09/03	0	0.00	0.2	128.00	127.50	-0.2	835	-0.02%
2024/08/23	0.1	121.00	0	0.00	123.00	0.1	969	0.01%
2024/08/19	0	0.00	1	115.00	115.50	-1	1,011	-0.10%
2024/08/08	0	111.00	0	0.00	110.00	0	1,164	0.00%
2024/08/07	0.1	111.50	0	0.00	111.50	0.1	1,157	0.00%
2024/08/06	0.1	105.00	0	0.00	101.50	0.1	1,155	0.01%
2024/08/02	0.1	120.00	0	0.00	117.50	0.1	1,168	0.01%
2024/07/30	0.4	112.00	0.1	112.00	115.50	0.3	1,226	0.03%
2024/07/29	7	113.50	0	0.00	111.50	7	1,252	0.56%
2024/07/23	2	117.00	2	118.25	118.00	0	1,326	0.00%
2024/07/22	10.4	120.00	0	0.00	120.00	10.4	1,347	0.77%
2024/07/19	21	138.95	0	0.00	133.00	21	1,336	1.57%
2024/07/17	0	0.00	46	151.77	145.00	-46	1,266	-3.63%
2024/07/15	18	136.00	1	137.50	136.00	17	1,216	1.40%
2024/07/11	0	0.00	2	139.50	139.00	-2	1,233	-0.16%
2024/07/09	0	0.00	1	137.50	137.50	-1	1,276	-0.08%
2024/07/05	0	139.50	0	0.00	142.00	0	1,251	0.00%
2024/07/03	0.2	142.00	0	0.00	141.00	0.2	1,241	0.01%
2024/07/02	0.1	141.50	0	0.00	142.50	0.1	1,221	0.00%
2024/07/01	0	0.00	1	131.50	132.00	-1	1,197	-0.08%
2024/06/27	16.3	130.91	5	130.00	130.00	11.3	1,191	0.95%
2024/06/26	1.1	140.75	0	0.00	138.50	1.1	1,164	0.10%
2024/06/24	1	144.00	0	0.00	141.50	1	1,121	0.09%
2024/06/18	0.1	128.00	2	125.75	126.00	-1.9	1,070	-0.18%
2024/06/17	2.2	129.30	0	0.00	128.00	2.2	1,058	0.21%
2024/06/12	0.1	135.50	0	136.00	137.50	0.1	1,022	0.01%
2024/06/11	3	138.00	0	0.00	138.00	3	1,014	0.30%
2024/06/05	0.1	134.00	0	0.00	137.00	0.1	975	0.01%
2024/06/04	11.2	139.41	0	0.00	137.50	11.2	960	1.17%
2024/06/03	1	141.00	0	0.00	148.50	1	923	0.11%
2024/05/31	0	0.00	1	148.50	146.00	-1	908	-0.11%
2024/05/30	13	150.31	7	153.00	146.00	6	887	0.68%
2024/05/29	0	0.00	1	158.00	156.50	-1	845	-0.12%
2024/05/28	1.4	156.11	5	155.00	158.00	-3.6	823	-0.43%
2024/05/27	1.1	149.28	4	151.13	149.50	-2.9	791	-0.37%
2024/05/24	0.5	145.00	3	143.83	143.50	-2.5	758	-0.33%
2024/05/23	3	134.00	0	0.00	133.50	3	732	0.41%
2024/05/22	1	144.50	1	145.50	142.00	0	702	0.00%
2024/05/20	9	130.72	2	133.25	134.50	7	648	1.08%
2024/05/15	0	0.00	15	120.67	116.00	-15	553	-2.71%
2024/05/14	0	0.00	0.1	114.00	115.50	-0.1	534	-0.02%
2024/05/10	2	114.25	3	110.33	111.00	-1	519	-0.19%
2024/05/09	1	115.00	3	116.17	114.00	-2	508	-0.39%
2024/05/08	1	118.50	1	121.50	117.50	0	498	0.00%
2024/05/07	2.1	113.52	3	113.67	116.50	-0.9	470	-0.19%
2024/05/06	8	109.81	2	109.50	108.00	6	443	1.35%
2024/05/03	5	115.60	8	119.38	114.50	-3	419	-0.71%
2024/05/02	5	116.70	0	0.00	114.00	5	385	1.30%
2024/04/29	1	105.50	1	108.00	107.00	0	319	0.00%
2024/04/19	1	84.00	0	0.00	87.50	1	181	0.55%
2024/04/18	2	91.30	0	0.00	90.20	2	162	1.23%
2024/04/16	0	0.00	1	89.10	91.00	-1	121	-0.82%
2024/03/25	0	0.00	1	69.40	69.70	-1	39	-2.53%
2024/02/15	0	0.00	1	69.30	69.30	-1	35	-2.85%
2023/12/27	0	0.00	0	67.50	67.70	0	46	-0.02%
2023/11/16	1	67.30	0	0.00	67.20	1	113	0.88%
2023/10/11	1	71.90	0	0.00	70.70	1	113	0.88%
2023/10/04	0	0.00	1	72.60	74.50	-1	108	-0.92%
2023/09/11	0	0.00	2	81.35	80.30	-2	94	-2.11%
2023/09/08	3	79.27	0	0.00	77.90	3	89	3.35%
2023/09/07	0	0.00	3	80.83	81.40	-3	68	-4.39%
2023/09/04	0	0.00	3	74.80	74.60	-3	47	-6.34%
2023/09/01	0	0.00	1	72.30	71.70	-1	48	-2.07%
2023/08/16	2	66.60	0	0.00	67.40	2	67	2.96%
2023/08/08	3	71.13	0	0.00	71.00	3	66	4.48%
2023/08/01	2	70.40	0	0.00	70.50	2	78	2.56%
2023/07/19	0	0.00	1	70.90	70.90	-1	114	-0.88%
2023/07/06	5	74.60	0	0.00	74.30	5	137	3.65%
2023/06/07	1	82.50	0	0.00	80.80	1	146	0.68%
2023/05/18	0	0.00	1	78.20	77.60	-1	154	-0.65%
2023/05/03	0	0.00	2	81.70	80.90	-2	137	-1.45%
2023/05/02	0	0.00	3	75.10	78.10	-3	132	-2.26%
2023/04/28	0	0.00	7	74.44	74.20	-7	127	-5.49%
2023/04/27	0	0.00	1	70.20	69.80	-1	117	-0.85%
2023/04/14	2	66.00	0	0.00	65.00	2	94	2.11%
2023/04/07	3	63.00	0	0.00	63.10	3	80	3.72%
2023/03/29	1	60.70	0	0.00	61.20	1	79	1.26%
2023/03/23	2	60.75	0	0.00	60.70	2	74	2.67%
2023/03/08	0	0.00	6	65.10	63.20	-6	62	-9.58%
2023/02/03	5	53.72	0	0.00	54.50	5	36	13.76%
2022/12/06	0	0.00	2	49.85	49.90	-2	32	-6.15%
2022/11/15	1	46.80	0	0.00	47.15	1	35	2.82%
2022/08/26	0	0.00	3	57.00	56.90	-3	63	-4.74%
2022/08/22	0	0.00	2	56.70	56.30	-2	61	-3.23%
2022/08/19	2	54.10	0	0.00	55.40	2	60	3.29%
2022/08/17	5	54.10	0	0.00	54.30	5	59	8.38%
2022/07/08	2	52.70	0	0.00	52.70	2	72	2.78%
2022/07/06	2	57.10	0	0.00	56.80	2	71	2.79%
2022/06/29	1	65.40	0	0.00	64.50	1	66	1.50%
2022/06/08	2	71.10	0	0.00	71.90	2	58	3.40%
2022/05/26	0	0.00	1	71.40	71.40	-1	80	-1.24%
2022/04/06	2	81.10	0	0.00	81.10	2	91	2.19%
2022/03/31	2	81.00	0	0.00	80.70	2	91	2.20%
2022/03/24	0	0.00	1	80.00	79.80	-1	93	-1.07%
2022/03/03	0	0.00	1	77.20	84.00	-1	125	-0.80%
2022/02/25	1	80.20	4	78.55	78.30	-3	117	-2.56%
2022/01/21	1	91.20	0	0.00	90.70	1	179	0.56%
2022/01/14	0	88.00	0	0.00	88.10	0	185	0.00%
2022/01/06	1	92.40	0	0.00	92.40	1	208	0.48%
2021/12/10	2	94.50	0	0.00	94.60	2	243	0.82%
2021/11/26	0	98.70	0	0.00	98.10	0	258	0.00%
2021/11/18	10	100.00	0	0.00	100.00	10	290	3.45%
2021/11/16	0	100.00	0	0.00	100.00	0	307	0.00%
2021/11/11	1	98.90	0	0.00	101.00	1	333	0.30%
2021/11/08	1	97.50	0	0.00	97.90	1	367	0.27%
2021/10/08	0	0.00	1	101.00	99.80	-1	998	-0.10%
2021/10/06	0	0.00	1	101.00	99.60	-1	1,051	-0.10%
2021/10/01	2	104.00	0	0.00	104.50	2	1,067	0.19%
2021/09/09	0	0.00	5	103.50	110.00	-5	1,205	-0.41%
2021/09/07	0	0.00	2	114.00	110.50	-2	1,215	-0.16%
2021/09/02	2	123.50	0	0.00	118.50	2	1,221	0.16%
2021/09/01	0	0.00	12	118.92	120.00	-12	1,214	-0.99%
2021/08/30	0	0.00	1	117.50	117.50	-1	1,223	-0.08%
2021/08/26	1	111.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	113.50	1	115.00	112.00	0	1,232	0.00%
2021/08/23	1	112.50	2	110.50	114.50	-1	1,229	-0.08%
2021/08/20	9	106.00	0	0.00	104.50	9	1,221	0.74%
2021/08/17	2	106.00	0	0.00	104.00	2	1,208	0.17%
2021/08/11	1	118.50	0	0.00	116.00	1	1,179	0.08%
2021/08/06	0	0.00	1	131.00	128.00	-1	1,186	-0.08%
2021/08/04	1	130.50	1	131.50	129.00	0	1,194	0.00%
2021/08/03	7	130.64	1	133.00	129.50	6	1,202	0.50%
2021/08/02	1	130.50	1	125.00	129.50	0	1,190	0.00%
2021/07/30	1	134.00	1.1	134.52	131.50	-0.1	1,167	0.00%
2021/07/29	0	0.00	1	135.50	136.50	-1	1,156	-0.09%
2021/07/28	6	127.92	0	0.00	132.50	6	1,143	0.52%
2021/07/27	1	144.50	4	154.88	140.50	-3	1,104	-0.27%
2021/07/26	0	0.00	8	151.88	154.50	-8	1,026	-0.78%
2021/07/23	15	140.20	10	140.55	140.50	5	1,023	0.49%
2021/07/22	4	128.50	1	135.50	134.00	3	920	0.33%
2021/07/21	3	126.00	4	125.13	125.50	-1	840	-0.12%
2021/07/20	3	127.83	3	126.33	121.50	0	832	0.00%
2021/07/19	2	126.00	0	0.00	125.50	2	800	0.25%
2021/07/15	1	120.00	0	0.00	121.00	1	790	0.13%
2021/07/14	0	0.00	3	121.50	119.50	-3	802	-0.37%
2021/07/13	8	124.88	2	126.00	125.00	6	789	0.76%
2021/07/12	0	0.00	4	119.75	120.50	-4	758	-0.53%
2021/07/08	3	123.50	0	0.00	120.50	3	762	0.39%
2021/07/06	2	123.00	0	0.00	125.00	2	749	0.27%
2021/06/29	2	119.25	0	0.00	118.00	2	929	0.22%
2021/06/24	0	0.00	2	121.00	121.50	-2	962	-0.21%
2021/06/17	0	0.00	11	116.18	117.50	-11	1,075	-1.02%
2021/06/08	2	117.50	0	0.00	117.50	2	1,282	0.16%
2021/05/25	0	0.00	1	111.00	109.00	-1	2,036	-0.05%
2021/05/20	10	102.00	0	0.00	102.00	10	2,132	0.47%
2021/05/03	0	0.00	1	125.00	120.50	-1	2,266	-0.04%
2021/04/29	0	0.00	2	128.50	128.00	-2	2,255	-0.09%
2021/04/27	0	0.00	1	117.50	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/23	4	117.63	2	116.00	118.50	2	2,272	0.09%
2021/04/15	3	124.33	3	124.83	125.50	0	2,963	0.00%
2021/04/14	1	124.50	1	125.00	124.00	0	2,992	0.00%
2021/04/13	0	0.00	3	127.00	126.00	-3	3,016	-0.10%
2021/04/12	0	0.00	20	127.00	126.00	-20	3,034	-0.66%
2021/04/08	1	134.00	1	135.00	129.50	0	3,028	0.00%
2021/04/07	6	135.67	1	137.00	134.00	5	3,007	0.17%
2021/04/06	3	136.83	2	140.00	140.00	1	2,995	0.03%
2021/04/01	0	0.00	2	129.25	132.00	-2	2,914	-0.07%
2021/03/31	1	126.50	1	130.50	126.00	0	2,896	0.00%
2021/03/23	1	130.00	0	0.00	129.00	1	2,877	0.03%
2021/03/22	0.1	135.50	0	0.00	129.00	0.1	2,837	0.00%
2021/03/19	1	129.00	3	129.33	132.00	-2	2,823	-0.07%
2021/03/18	2	130.50	1	128.00	130.00	1	2,793	0.04%
2021/03/17	1	128.00	1	129.00	128.00	0	2,807	0.00%
2021/03/16	20	126.00	0	0.00	125.50	20	2,783	0.72%
2021/03/12	1	123.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	0	0.00	1	124.00	124.00	-1	2,936	-0.03%
2021/03/10	9	131.22	10	133.95	124.50	-1	2,907	-0.03%
2021/03/09	1	127.00	1	132.00	132.00	0	2,572	0.00%
2021/03/08	2	122.50	1	127.50	120.00	1	2,522	0.04%
2021/03/05	0	0.00	1	119.50	119.50	-1	2,481	-0.04%
2021/02/26	1	117.00	0	0.00	116.50	1	2,461	0.04%
2021/02/25	0	0.00	1	122.00	119.00	-1	2,473	-0.04%
2021/02/24	1	120.00	10	120.90	118.00	-9	2,488	-0.36%
2021/02/22	0	0.00	1	128.50	129.50	-1	2,494	-0.04%
2021/02/18	1	121.00	0	0.00	122.00	1	2,432	0.04%
2021/02/03	1	113.00	2	112.25	114.00	-1	2,355	-0.04%
2021/02/02	2	108.00	0	0.00	110.00	2	2,341	0.09%
2021/02/01	1	108.00	0	0.00	106.50	1	2,320	0.04%
2021/01/28	0	0.00	2	121.50	122.00	-2	2,250	-0.09%
2021/01/26	2	124.50	0	0.00	117.50	2	2,268	0.09%
2021/01/19	0	0.00	2	127.50	126.50	-2	2,200	-0.09%
2021/01/15	3	128.83	10	133.10	129.50	-7	2,182	-0.32%
2021/01/14	22	133.32	5	133.10	131.00	17	2,096	0.81%
2021/01/13	2	122.50	1	122.00	127.50	1	1,964	0.05%
2021/01/12	3	117.00	7	115.86	116.00	-4	1,923	-0.21%
2021/01/11	2	109.00	0	0.00	116.00	2	1,775	0.11%
2021/01/08	5	105.30	1	102.00	105.50	4	1,681	0.24%
2021/01/05	0	0.00	1	96.50	94.90	-1	1,695	-0.06%
2021/01/04	0	92.90	0	0.00	92.70	0	1,669	0.00%
2020/12/29	0	0.00	11	94.92	94.50	-11	1,651	-0.67%
2020/12/25	1	90.20	0	0.00	89.30	1	1,592	0.06%
2020/12/24	1	91.50	0	0.00	89.30	1	1,582	0.06%
2020/12/22	1	86.70	0	0.00	83.50	1	1,539	0.06%
2020/12/17	10	92.50	1	92.90	90.50	9	1,491	0.60%
2020/12/15	0	0.00	3	93.90	91.00	-3	1,473	-0.20%
2020/12/10	1	98.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	0	0.00	1.1	98.95	99.30	-1.1	1,352	-0.08%
2020/12/08	10	96.60	11	97.98	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	2	95.00	94.60	-2	1,161	-0.17%
2020/12/04	0.1	89.10	0	0.00	90.80	0.1	1,101	0.00%
2020/12/03	1	95.10	1	89.50	88.20	0	1,065	0.00%
2020/12/02	2	86.45	41	92.52	92.70	-39	965	-4.04%
2020/12/01	1	84.50	2.1	83.87	84.30	-1.1	886	-0.13%
2020/11/30	0	0.00	1	80.80	80.00	-1	839	-0.12%
2020/11/26	0	0.00	1	78.90	79.00	-1	816	-0.12%
2020/11/25	1	83.00	0	80.60	79.00	1	810	0.12%
2020/11/20	4	79.38	2	79.75	79.50	2	734	0.27%
2020/11/13	0	0.00	3	75.50	75.20	-3	682	-0.44%
2020/11/10	0	0.00	1	77.20	75.50	-1	708	-0.14%
2020/11/06	1	76.20	0	0.00	75.50	1	692	0.14%
2020/11/04	0	0.00	20	76.27	75.80	-20	689	-2.90%
2020/10/29	0	0.00	1	73.30	74.00	-1	646	-0.15%
2020/10/28	0	0.00	2	74.60	74.70	-2	644	-0.31%
2020/10/26	1	75.80	0	0.00	76.10	1	638	0.16%
2020/10/23	1	77.50	0	0.00	77.10	1	630	0.16%
2020/10/21	6	80.10	2	83.30	79.00	4	610	0.66%
2020/10/19	0	0.00	2	79.10	79.50	-2	527	-0.38%
2020/10/16	3	80.33	4	78.60	79.00	-1	517	-0.19%
2020/10/15	8	80.68	4	81.05	79.30	4	486	0.82%
2020/10/14	17	78.98	3	79.60	79.00	14	384	3.64%
2020/09/24	0	0.00	4	71.40	71.10	-4	322	-1.24%
2020/09/23	1	73.60	0	0.00	73.70	1	324	0.31%
2020/09/18	6	75.25	0	0.00	74.80	6	327	1.83%
2020/09/17	3	75.40	0	0.00	74.20	3	329	0.91%
2020/09/14	10	72.30	0	0.00	72.90	10	340	2.94%
2020/09/07	0	0.00	1	70.30	70.30	-1	353	-0.28%
2020/08/19	1	81.30	0	0.00	78.50	1	486	0.21%
2020/08/05	30	74.80	2	75.00	74.70	28	478	5.85%
2020/08/03	2	74.30	0	0.00	76.00	2	495	0.40%
2020/07/20	0	0.00	3	73.00	73.20	-3	641	-0.47%
2020/07/17	0	0.00	1	73.20	73.40	-1	649	-0.15%
2020/07/09	1	78.00	0	0.00	77.50	1	707	0.14%
2020/07/06	0	0.00	2	83.15	82.70	-2	729	-0.27%
2020/07/02	0	0.00	2	78.70	78.40	-2	720	-0.28%
2020/06/23	0	0.00	4	83.03	83.60	-4	730	-0.55%
2020/06/15	2	77.85	0	0.00	76.40	2	718	0.28%
2020/06/11	3	82.07	0	0.00	80.90	3	712	0.42%
2020/06/10	1	81.00	0	0.00	82.00	1	708	0.14%
2020/06/09	7	85.11	0	0.00	83.00	7	701	1.00%
2020/06/08	1	89.90	1	90.40	87.80	0	685	0.00%
2020/06/04	0	0.00	2	82.30	87.40	-2	638	-0.31%
2020/05/18	2	76.00	0	0.00	75.00	2	654	0.31%
2020/05/11	0	0.00	11	79.82	79.30	-11	665	-1.65%
2020/05/08	1	80.00	0.1	79.70	79.40	0.9	665	0.14%
2020/05/06	0	0.00	1	82.00	81.20	-1	654	-0.15%
2020/05/05	1	83.20	23	84.29	83.30	-22	651	-3.38%
2020/04/29	5	88.00	0	0.00	91.40	5	631	0.79%
2020/04/23	3	76.80	0	0.00	78.00	3	609	0.49%
2020/04/22	1	70.40	0	0.00	75.00	1	612	0.16%
2020/04/20	1	74.10	0	0.00	74.20	1	628	0.16%
2020/04/15	4	74.60	0	0.00	79.90	4	660	0.61%
2020/04/14	5	79.36	1	78.80	76.60	4	663	0.60%
2020/04/13	7	74.67	0	0.00	75.30	7	654	1.07%
2020/04/10	11	67.19	0	0.00	68.50	11	638	1.72%
2020/04/09	1.1	60.46	0	0.00	62.30	1.1	638	0.17%
2020/04/07	0	0.00	1	50.70	54.40	-1	631	-0.16%
2020/03/30	0	0.00	1	45.75	48.10	-1	629	-0.16%
2020/03/27	2	50.60	0	0.00	49.80	2	627	0.32%
2020/03/06	0	0.00	2	65.00	64.60	-2	622	-0.32%
2020/02/26	0	0.00	1	70.00	69.60	-1	595	-0.17%
2020/02/25	1	70.00	0	0.00	71.20	1	579	0.17%
2020/02/18	0	0.00	0.1	69.90	69.90	-0.1	561	-0.02%
2020/02/14	2	79.20	0	0.00	76.60	2	541	0.37%
2020/02/06	0	0.00	1	88.00	86.50	-1	517	-0.19%
2020/02/04	0	0.00	2	71.85	73.30	-2	517	-0.39%
2020/02/03	1	66.60	0	0.00	66.70	1	513	0.19%
2020/01/20	0	0.00	1	65.10	66.90	-1	496	-0.20%
2020/01/17	2	67.95	1	69.70	69.70	1	484	0.21%
2020/01/16	1	61.50	1	61.80	64.10	0	468	0.00%
2020/01/15	2	56.15	1	57.90	58.30	1	459	0.22%
2020/01/13	1	52.70	0	0.00	52.00	1	433	0.23%
2020/01/10	0.1	48.80	0	0.00	49.00	0.1	404	0.02%
2019/12/27	0	0.00	6	32.87	33.60	-6	343	-1.75%
2019/12/19	0	0.00	1	31.80	31.95	-1	322	-0.31%
2019/12/12	1	36.00	0	0.00	32.35	1	314	0.32%
2019/05/07	3	29.80	0	0.00	29.55	3	176	1.70%
2019/04/03	0	0.00	2	31.20	31.20	-2	165	-1.21%
2019/04/02	1	31.90	0	0.00	31.50	1	165	0.60%
2019/03/22	0	0.00	3	35.95	34.30	-3	139	-2.14%
2019/03/21	7	34.22	1	34.50	35.15	6	124	4.81%