南寶 (4766)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
336.5
漲跌
▲14.5
漲幅
+4.50%
成交量
1,744張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	312.00	0	0.00	322.00	0	442	0.00%
2024/11/19	0	0.00	1	309.00	318.00	-1	423	-0.24%
2024/11/11	0	295.00	0	0.00	292.50	0	396	0.00%
2024/11/06	0	0.00	0.1	286.13	285.00	-0.1	410	-0.02%
2024/11/05	0	0.00	0	283.50	287.50	0	418	0.00%
2024/11/04	0	0.00	0	286.50	285.00	0	428	0.00%
2024/10/29	0	284.50	0	0.00	283.50	0	436	0.00%
2024/10/25	0	292.00	0	0.00	290.00	0	428	0.00%
2024/10/24	0.2	293.00	0	0.00	292.50	0.2	434	0.04%
2024/10/17	0	0.00	1	299.50	300.00	-1	441	-0.23%
2024/10/15	0	298.00	5	297.50	296.50	-5	437	-1.14%
2024/09/26	0	302.00	0	0.00	299.50	0	426	0.00%
2024/09/24	1	304.50	0	0.00	303.50	1	443	0.23%
2024/09/23	0	300.00	0	0.00	304.00	0	445	0.00%
2024/09/18	0	0.00	1	298.00	294.50	-1	473	-0.21%
2024/09/16	1	301.00	0	0.00	299.00	1	485	0.21%
2024/09/05	1	299.50	0	0.00	299.50	1	571	0.18%
2024/09/03	2	312.50	0	0.00	310.00	2	572	0.35%
2024/09/02	4	303.75	0	0.00	303.00	4	577	0.69%
2024/08/28	3	294.67	0	0.00	294.50	3	578	0.52%
2024/08/13	0	300.50	0	0.00	299.50	0	695	0.00%
2024/08/12	0	298.50	0	0.00	293.50	0	699	0.00%
2024/08/09	1	311.00	1	308.00	298.50	0	700	0.00%
2024/08/07	0	301.00	0	0.00	304.00	0	697	0.00%
2024/08/06	0	0.00	0	286.00	290.00	0	700	0.00%
2024/07/26	0	329.50	0	0.00	328.50	0	732	0.00%
2024/07/04	0	347.00	0	0.00	348.00	0	852	0.00%
2024/07/03	0	346.00	1	342.50	342.00	-1	854	-0.12%
2024/07/01	1	351.89	0	0.00	351.00	1	866	0.12%
2024/06/26	1	350.00	0	0.00	351.50	1	855	0.12%
2024/06/24	1	339.50	0	0.00	339.00	1	855	0.12%
2024/06/20	2	349.00	0	0.00	351.00	2	853	0.23%
2024/06/19	0	0.00	1	385.00	386.50	-1	824	-0.12%
2024/06/13	1	359.50	0	0.00	358.00	1	880	0.11%
2024/06/07	0	356.00	0	0.00	357.00	0	913	0.00%
2024/05/09	0	0.00	0.1	371.50	359.50	-0.1	874	-0.01%
2024/04/29	0	0.00	1	344.00	348.50	-1	838	-0.12%
2024/04/26	1	332.50	0	0.00	343.50	1	835	0.12%
2024/04/24	0	327.00	1	333.50	332.50	-1	821	-0.12%
2024/04/23	1	329.00	0	0.00	325.00	1	816	0.12%
2024/04/22	0	336.00	0	0.00	331.50	0	809	0.00%
2024/04/19	0	342.00	0	0.00	335.00	0	806	0.00%
2024/04/18	0	0.00	1	343.00	350.50	-1	795	-0.13%
2024/04/17	1	337.00	0	0.00	334.50	1	785	0.13%
2024/04/16	0	0.00	1	348.00	345.50	-1	776	-0.13%
2024/04/15	2	348.75	0	0.00	354.00	2	775	0.26%
2024/04/12	0	0.00	1	350.00	351.00	-1	764	-0.13%
2024/04/11	1	337.50	0	0.00	340.00	1	751	0.13%
2024/04/10	0.1	328.00	0	0.00	335.50	0.1	744	0.01%
2024/04/02	0	0.00	1	311.00	312.50	-1	711	-0.14%
2024/04/01	0	0.00	1	316.00	315.00	-1	710	-0.14%
2024/03/29	1	309.50	0	0.00	311.00	1	709	0.14%
2024/03/26	0	0.00	5	328.50	317.00	-5	718	-0.70%
2024/03/25	3	321.00	0	0.00	325.00	3	720	0.42%
2024/03/21	3	313.00	0	0.00	323.00	3	742	0.40%
2024/02/21	2	301.00	2	303.00	302.50	0	571	0.00%
2023/12/18	0	0.00	0	292.00	288.00	0	452	0.00%
2023/12/13	0	272.20	0	0.00	270.50	0	412	0.00%
2023/11/17	2	270.25	2	270.00	270.00	0	464	0.00%
2023/11/15	2	274.00	2	277.00	275.00	0	476	0.00%
2023/11/14	1	255.00	1	263.00	265.00	0	461	0.00%
2023/11/13	3	256.33	3	260.17	262.50	0	426	0.00%
2023/09/22	0	0.00	1	208.00	208.00	-1	384	-0.26%
2023/06/26	0	0.00	0.3	163.00	163.00	-0.3	245	-0.10%
2023/06/09	0	0.00	0.3	178.00	178.50	-0.3	223	-0.11%
2023/06/06	0	0.00	0.2	178.50	182.50	-0.2	216	-0.09%
2023/05/19	0	0.00	0.2	176.50	177.00	-0.2	151	-0.13%
2023/04/24	0	0.00	0.2	147.00	146.00	-0.2	95	-0.21%
2023/04/19	0	0.00	0.2	150.00	149.00	-0.2	94	-0.16%
2022/11/15	0.2	135.00	0	0.00	135.00	0.2	106	0.19%
2022/05/18	0.1	129.00	0	0.00	129.00	0.1	119	0.05%
2022/03/31	1	131.00	0	0.00	130.50	1	94	1.06%
2021/11/11	0	0.00	1	136.00	136.00	-1	41	-2.44%
2021/11/01	0	0.00	1	138.50	138.00	-1	40	-2.49%
2021/09/16	0	0.00	1	140.00	140.00	-1	36	-2.78%
2021/09/03	0	0.00	1	142.50	143.00	-1	36	-2.71%
2021/08/31	1	140.00	0	0.00	140.00	1	35	2.83%
2021/08/13	1	141.00	0	0.00	141.00	1	34	2.86%
2021/06/28	0	0.00	1	156.00	156.00	-1	82	-1.22%
2021/06/16	1	151.00	0	0.00	151.00	1	89	1.12%
2021/06/02	0	0.00	2	150.00	151.00	-2	101	-1.98%
2021/04/27	1	158.50	3	158.50	158.50	-2	117	-1.70%
2021/04/26	3	160.17	0	0.00	159.00	3	119	2.51%
2021/04/22	1	159.50	1	159.50	156.50	0	123	0.00%
2021/04/21	1	160.00	0	0.00	159.50	1	125	0.80%
2021/04/19	0	0.00	3	159.17	160.00	-3	128	-2.34%
2021/04/15	5	164.10	0	0.00	161.50	5	126	3.96%
2021/04/14	0	0.00	4	162.13	164.00	-4	123	-3.24%
2021/04/13	0	0.00	2	162.50	162.50	-2	124	-1.60%
2021/04/09	4	162.50	0	0.00	160.50	4	123	3.23%
2021/03/26	0	0.00	12	162.79	161.50	-12	119	-10.08%
2021/03/08	14	161.46	0	0.00	159.00	14	133	10.51%
2020/10/23	0	0.00	0.3	144.50	145.50	-0.3	171	-0.15%
2020/09/29	0	0.00	1	124.50	125.50	-1	145	-0.69%
2020/09/03	1	127.50	0	0.00	128.00	1	178	0.56%
2020/07/27	0.1	137.50	0	0.00	137.50	0.1	280	0.02%
2020/07/24	0.1	139.00	0	0.00	138.00	0.1	284	0.04%
2020/07/23	0.1	140.00	0	0.00	139.50	0.1	288	0.02%
2020/07/10	0.1	140.50	0	0.00	139.50	0.1	295	0.02%
2020/07/01	0	0.00	1	133.50	133.50	-1	301	-0.33%
2020/06/22	0	0.00	1	136.50	136.00	-1	308	-0.32%
2020/05/25	1	138.00	0	0.00	136.50	1	327	0.31%
2020/03/19	1	106.50	1	108.50	108.00	0	186	0.00%
2020/02/26	0	0.00	2	155.75	155.50	-2	158	-1.26%
2020/02/25	0	0.00	1	156.00	155.50	-1	156	-0.64%
2020/02/18	0	0.00	1	150.00	149.00	-1	147	-0.68%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/30	1	151.00	0	0.00	151.00	1	195	0.51%
2019/12/26	1	152.50	0	0.00	152.00	1	200	0.50%
2019/11/28	0	0.00	1	157.00	162.00	-1	234	-0.43%
2019/11/27	0	0.00	2	156.50	156.50	-2	225	-0.89%
2019/11/26	0	0.00	1	155.00	155.50	-1	223	-0.45%
2019/11/25	0	0.00	1	154.00	154.50	-1	222	-0.45%
2019/11/13	0	0.00	1	152.50	152.50	-1	239	-0.42%
2019/11/12	0	0.00	1	154.50	155.00	-1	237	-0.42%
2019/11/11	0	0.00	2	155.00	153.50	-2	241	-0.83%
2019/11/08	0	0.00	1	155.50	155.00	-1	251	-0.40%
2019/11/07	0	0.00	2	154.75	155.50	-2	250	-0.80%
2019/11/06	0	0.00	1	154.00	154.00	-1	252	-0.40%
2019/11/05	0	0.00	1	154.50	154.50	-1	252	-0.40%
2019/11/04	0	0.00	1	153.50	154.00	-1	252	-0.40%
2019/10/30	1	149.50	0	0.00	149.00	1	258	0.39%
2019/10/29	2	148.75	0	0.00	149.50	2	260	0.77%
2019/10/28	3	148.67	0	0.00	148.00	3	260	1.15%
2019/10/25	2	150.00	0	0.00	150.00	2	263	0.76%
2019/10/23	1	149.00	0	0.00	150.50	1	270	0.37%
2019/10/03	1	147.00	1	151.00	151.00	0	365	0.00%
2019/10/02	1	146.00	0	0.00	149.50	1	368	0.27%
2019/09/27	1	151.00	0	0.00	151.00	1	360	0.28%
2019/09/26	1	151.50	0	0.00	152.00	1	361	0.28%
2019/09/25	1	153.00	0	0.00	152.00	1	368	0.27%
2019/09/23	1	154.50	0	0.00	153.00	1	373	0.27%
2019/09/20	1	155.50	0	0.00	154.50	1	372	0.27%
2019/07/17	0	0.00	1	177.50	175.00	-1	407	-0.25%
2019/07/16	2	172.25	1	177.00	175.50	1	399	0.25%
2019/05/23	1	148.00	0	0.00	150.50	1	515	0.19%
2019/04/25	0	0.00	1	155.00	154.00	-1	533	-0.19%
2019/04/24	0	0.00	1	152.00	153.00	-1	527	-0.19%
2019/03/26	1	138.50	0	0.00	143.00	1	456	0.22%
2019/03/18	0	0.00	2	134.00	136.00	-2	584	-0.34%
2019/02/19	2	133.50	0	0.00	133.50	2	858	0.23%
2019/01/17	0	0.00	1	113.00	111.50	-1	751	-0.13%
2019/01/11	0	0.00	1	110.00	110.00	-1	741	-0.13%
2019/01/04	0	0.00	1	110.00	112.00	-1	718	-0.14%
2018/12/27	1	112.50	0	0.00	111.50	1	692	0.14%
2018/12/25	0	0.00	2	117.00	115.50	-2	671	-0.30%
2018/12/21	0	0.00	1	121.00	120.50	-1	650	-0.15%
2018/12/20	1	119.50	2	120.00	119.50	-1	634	-0.16%
2018/12/19	0	0.00	1	117.00	118.00	-1	604	-0.17%
2018/12/18	1	112.50	0	0.00	113.00	1	589	0.17%
2018/12/14	0	0.00	2	119.50	119.00	-2	557	-0.36%
2018/12/13	0	0.00	3	120.83	123.00	-3	518	-0.58%
2018/12/11	0	0.00	1	112.00	113.00	-1	439	-0.23%
2018/12/05	1	116.00	1	116.50	116.50	0	355	0.00%
2018/12/04	4	114.88	6	114.33	120.00	-2	328	-0.61%
2018/12/03	2	110.00	2	111.75	112.00	0	288	0.00%
2018/11/29	10	110.55	1	109.00	112.50	9	219	4.10%