• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205175.5000.00175.0055630.89%
2024/12/122185.0000.00183.0027090.28%
2024/12/094186.5000.00186.5047200.56%
2024/12/061192.0000.00191.5017200.14%
2024/11/151200.0000.00198.0017870.13%
2024/11/1400.000.2199.63198.00-0.2793-0.02%
2024/11/112202.0000.00201.5027940.25%
2024/11/063213.503211.50211.5007910.00%
2024/10/293214.0000.00214.0038190.37%
2024/10/252238.2500.00234.5027980.25%
2024/10/2200.000.1228.00228.00-0.1752-0.01%
2024/10/1100.001237.00231.00-1774-0.13%
2024/10/073229.503227.50227.5008360.00%
2024/09/301230.0000.00228.5019090.11%
2024/09/244249.507247.64241.50-3926-0.32%
2024/09/231236.504244.88247.00-3880-0.34%
2024/09/201238.0000.00229.5018380.12%
2024/09/183230.5010237.50232.50-7809-0.86%
2024/09/1600.004222.00222.00-4850-0.47%
2024/09/042219.505222.90215.50-3903-0.33%
2024/09/0300.005228.40229.50-5908-0.55%
2024/08/281221.001219.00218.0008940.00%
2024/08/276221.2500.00220.0068940.67%
2024/08/261227.001229.00227.5008940.00%
2024/08/231228.001230.00229.5008820.00%
2024/08/2200.007231.29227.50-7875-0.80%
2024/08/202215.5000.00215.0028720.23%
2024/08/162221.5000.00220.5028860.23%
2024/08/1400.005219.50223.00-5879-0.57%
2024/08/124212.502213.50216.5028720.23%
2024/08/093212.5000.00206.5038770.34%
2024/08/0700.002214.00214.00-2884-0.23%
2024/08/063185.006194.25195.00-3886-0.34%
2024/08/0500.005192.30191.00-5907-0.55%
2024/08/023211.3300.00212.0039200.33%
2024/07/264223.5000.00228.0049490.42%
2024/07/2200.003233.17231.50-3950-0.32%
2024/07/192241.754237.00238.50-2949-0.21%
2024/07/182234.002237.00239.5009550.00%
2024/07/1600.002240.00239.50-2974-0.21%
2024/07/152237.502240.50238.5001,0430.00%
2024/07/1200.002244.00243.00-21,110-0.18%
2024/07/113248.3300.00250.0031,1300.27%
2024/07/092262.002266.50259.5001,1990.00%
2024/07/0800.003257.50260.00-31,231-0.24%
2024/07/053259.507260.71264.50-41,258-0.32%
2024/07/0400.004254.75261.00-41,228-0.33%
2024/07/032243.003246.83242.50-11,202-0.08%
2024/07/022241.5000.00240.5021,2020.17%
2024/07/011241.502251.00247.50-11,201-0.08%
2024/06/272235.0000.00232.5021,2080.17%
2024/06/2600.001236.00232.00-11,217-0.08%
2024/06/2522229.980.1231.00230.0021.91,2561.74%
2024/06/247235.2900.00233.0071,2720.55%
2024/06/2124233.9811233.91239.00131,2811.01%
2024/06/194257.008251.25257.00-41,210-0.33%
2024/06/185232.0000.00234.0051,2320.41%
2024/06/173232.174235.00234.50-11,274-0.08%
2024/06/113239.502242.00238.0011,4010.07%
2024/06/0700.008241.81244.00-81,451-0.55%
2024/06/062232.003236.00230.00-11,496-0.07%
2024/06/0400.002230.00229.00-21,573-0.13%
2024/06/031223.001226.00225.5001,6240.00%
2024/05/311223.0000.00222.0011,6670.06%
2024/05/301226.0000.00225.0011,6990.06%
2024/05/271233.504233.00232.50-31,707-0.18%
2024/05/241226.500.1226.50227.000.91,7180.05%
2024/05/235223.0000.00228.0051,7300.29%
2024/05/2226230.9000.00229.50261,7471.49%
2024/05/211231.0000.00230.5011,7430.06%
2024/05/2000.005237.00234.00-51,738-0.29%
2024/05/171240.0000.00238.5011,7380.06%
2024/05/157243.147240.86240.0001,7510.00%
2024/05/1410242.152241.00241.0081,7410.46%
2024/05/132240.504247.25248.50-21,732-0.12%
2024/05/101244.0000.00242.5011,7280.06%
2024/05/092.5252.962248.00244.000.51,7190.03%
2024/05/081269.0000.00267.5011,6850.06%
2024/05/0700.001272.00274.00-11,667-0.06%
2024/05/030.7275.8600.00276.000.71,6380.04%
2024/04/253269.6700.00266.0031,6210.19%
2024/04/2200.001257.00247.50-11,598-0.06%
2024/04/1900.001288.40270.00-11,574-0.06%
2024/04/180291.0015290.70292.50-151,501-1.00%
2024/04/172258.501265.50266.0011,4300.07%
2024/04/165253.004249.50247.0011,4030.07%
2024/04/153257.006266.67256.00-31,366-0.22%
2024/04/125251.408250.75254.00-31,292-0.23%
2024/04/112234.002234.00231.0001,2300.00%
2024/04/092230.2500.00227.5021,1970.17%
2024/04/081226.501235.50230.5001,2060.00%
2024/04/031228.501232.50230.0001,1920.00%
2024/04/0100.002240.00235.00-21,161-0.17%
2024/03/2800.001239.49238.50-11,135-0.09%
2024/03/270235.0000.00233.0001,0940.00%
2024/03/251.1234.0900.00228.001.11,0500.10%
2024/03/2210228.2500.00227.00101,0260.97%
2024/03/216226.001230.50227.0051,0140.49%
2024/03/203231.331231.01229.5029590.21%
2024/03/180226.5000.00228.5008990.00%
2024/03/1400.002220.00214.50-2873-0.23%
2024/03/132225.502235.50225.0008570.00%
2024/03/1200.000.6231.50231.50-0.6819-0.07%
2024/03/0825212.626218.25216.50197872.41%
2024/03/072220.0015220.00219.00-13759-1.71%
2024/03/0600.0010213.05206.50-10720-1.39%
2024/03/0500.002203.50208.50-2691-0.29%
2024/03/0400.001.1198.18194.00-1.1701-0.16%
2024/03/011195.0000.00195.5016970.14%
2024/02/2900.001204.00196.00-1695-0.14%
2024/02/272196.501200.00200.0016880.15%
2024/02/2600.0010198.60195.00-10671-1.49%
2024/02/2200.000.2186.94187.50-0.2619-0.03%
2024/02/2000.004187.75187.50-4654-0.61%
2024/02/190.2188.5021190.48187.50-20.8663-3.13%
2024/02/0221174.5200.00176.00216933.03%
2024/02/011176.0000.00178.0016860.15%
2024/01/292180.0000.00181.0026750.30%
2024/01/2614177.8900.00179.00146752.07%
2024/01/255182.0000.00181.0056690.75%
2024/01/225184.0000.00184.0056620.75%
2024/01/0800.005194.00193.00-5650-0.77%
2024/01/0500.009191.00190.00-9650-1.38%
2024/01/0420183.8800.00186.50206473.09%
2024/01/0310189.0000.00189.00106531.53%
2024/01/021193.5000.00193.0016490.15%
2023/12/2200.000.1198.50195.00-0.1719-0.01%
2023/12/2100.001198.50198.50-1736-0.14%
2023/12/201198.5000.00196.0017650.13%
2023/12/140.1198.0000.00195.500.17690.01%
2023/12/1300.001208.50200.00-1765-0.13%
2023/12/0700.0083202.59200.50-83713-11.63%
2023/12/062201.502198.75200.0006950.00%
2023/12/0500.0010199.00197.50-10665-1.50%
2023/11/2900.007.6200.89195.50-7.6607-1.25%
2023/11/2810184.5000.00186.50105601.78%
2023/11/2100.0030190.57189.00-30547-5.48%
2023/11/2010191.3000.00191.00105431.84%
2023/11/1720.1191.993193.67189.0017.15353.20%
2023/11/162191.003186.33184.00-1511-0.20%
2023/11/1500.002194.75188.50-2498-0.40%
2023/11/140190.5000.00187.0004670.00%
2023/11/082180.0000.00180.0024670.43%
2023/10/112177.751176.00175.0011,0300.10%
2023/10/0300.001191.00190.00-11,035-0.10%
2023/10/023193.5000.00192.0031,0400.29%
2023/09/281206.5000.00205.0011,0310.10%
2023/09/2700.002.2205.15208.50-2.21,033-0.21%
2023/09/261198.0000.00196.0011,0000.10%
2023/09/251199.002199.75202.50-1985-0.10%
2023/09/2200.002187.50184.50-2952-0.21%
2023/09/2100.006187.00187.50-6946-0.63%
2023/08/281173.0000.00171.0019300.11%
2023/08/2200.000.1178.00178.00-0.1955-0.01%
2023/08/1514169.2900.00169.00141,0041.39%
2023/08/141167.5000.00168.5011,0030.10%
2023/08/101173.5000.00172.5011,0190.10%
2023/08/082178.2500.00177.5021,0220.20%
2023/08/041184.503186.00185.50-21,002-0.20%
2023/08/0215186.8300.00186.00151,0081.49%
2023/08/011192.0000.00191.0019900.10%
2023/07/311198.0000.00198.0019710.10%
2023/07/276212.171223.50206.0059370.53%
2023/07/252217.001222.00215.0018780.11%
2023/07/2415219.6300.00221.50158541.75%
2023/07/213234.171233.50235.0028000.25%
2023/07/202243.504243.75251.00-2750-0.27%
2023/07/191243.004246.88244.00-3706-0.42%
2023/07/1800.0025231.10232.00-25631-3.96%
2023/07/142225.5028224.93226.00-26572-4.54%
2023/07/1300.002209.75206.00-2548-0.36%
2023/07/1000.001207.00204.00-1532-0.19%
2023/07/071200.0000.00204.0015270.19%
2023/07/0600.003205.50202.50-3527-0.57%
2023/07/0500.007200.14209.00-7529-1.32%
2023/07/0300.000195.00194.5005050.00%
2023/06/2900.001193.00191.00-1515-0.19%
2023/06/280191.5000.00191.5005190.00%
2023/06/273189.0000.00187.5035240.57%
2023/06/201187.0000.00187.0015300.19%
2023/06/1400.003200.50196.50-3532-0.56%
2023/06/131197.007198.21200.50-6523-1.15%
2023/06/121186.0000.00184.5015180.19%
2023/06/022189.0000.00185.0025580.36%
2023/06/0100.001188.00187.50-1570-0.18%
2023/05/3100.001190.50188.00-1573-0.17%
2023/05/2600.008192.75193.00-8607-1.32%
2023/05/2500.003192.83192.00-3639-0.47%
2023/05/2400.008193.00190.00-8656-1.22%
2023/05/233185.001187.00189.5026680.30%
2023/05/1900.005193.00185.00-5680-0.73%
2023/05/1700.004186.00186.00-4659-0.61%
2023/05/1600.005185.30185.50-5659-0.76%
2023/05/1500.002177.00181.00-2651-0.31%
2023/05/1200.003173.00174.00-3654-0.46%
2023/05/098166.6300.00165.0087151.12%
2023/05/0200.001175.00175.00-1907-0.11%
2023/04/282173.0000.00172.0029380.21%
2023/04/263167.3300.00169.0039510.32%
2023/04/2535169.1400.00168.00359533.67%
2023/04/242176.7500.00175.0029520.21%
2023/04/2123180.1100.00176.50239742.36%
2023/04/1900.001186.00184.00-1992-0.10%
2023/04/1800.001192.00185.50-1992-0.10%
2023/04/131184.5000.00182.5011,0270.10%
2023/04/1100.001185.50184.50-11,033-0.10%
2023/04/1000.001187.00187.50-11,032-0.10%
2023/03/315180.0000.00179.0051,0220.49%
2023/03/3000.001184.50180.50-11,027-0.10%
2023/03/291179.002179.00178.00-11,020-0.10%
2023/03/2813174.5800.00175.50131,0241.27%
2023/03/271180.0000.00181.0011,0180.10%
2023/03/231179.5000.00183.0011,0230.10%
2023/03/171184.5000.00182.5011,0660.09%
2023/03/1600.0013184.73182.50-131,089-1.19%
2023/03/150184.001178.50185.00-11,100-0.09%
2023/03/1410173.7500.00172.50101,1230.89%
2023/03/1313170.7300.00175.50131,1721.11%
2023/03/105178.8000.00178.5051,1680.43%
2023/03/091186.0000.00185.5011,1800.08%
2023/03/0600.002190.50189.00-21,236-0.16%
2023/03/0100.004187.50188.00-41,366-0.29%
2023/02/2418187.834189.50185.50141,4140.99%
2023/02/2300.0043.4190.54194.00-43.41,396-3.11%
2023/02/2218184.561183.00182.50171,3841.23%
2023/02/2100.0026189.19192.00-261,382-1.88%
2023/02/200.4184.503185.33184.50-2.61,410-0.19%
2023/02/172180.5000.00179.5021,4900.13%
2023/02/1600.0018186.03186.50-181,565-1.15%
2023/02/151182.0000.00183.0011,6340.06%
2023/02/141185.0000.00182.5011,6530.06%
2023/02/101182.0000.00182.0011,6830.06%
2023/02/094189.5000.00186.5041,6980.24%
2023/02/081191.0000.00191.0011,7280.06%
2023/02/0700.0012195.58193.00-121,718-0.70%
2023/02/0600.002191.00190.00-21,698-0.12%
2023/02/031185.0000.00184.0011,6860.06%
2023/01/3100.0021190.33190.00-211,650-1.27%
2023/01/3000.005176.50180.50-51,585-0.32%
2023/01/1700.0050168.00169.00-501,570-3.18%
2023/01/112168.0000.00168.0021,6050.12%
2023/01/1000.0017163.50165.00-171,617-1.05%
2023/01/0500.009156.67152.50-91,636-0.55%
2023/01/041155.007154.79154.00-61,651-0.36%
2022/12/301146.0000.00142.5011,6630.06%
2022/12/2810150.0000.00149.00101,6930.59%
2022/12/233154.1700.00157.5031,7380.17%
2022/12/2250159.715162.00158.00451,7562.56%
2022/12/215159.0000.00157.0051,7800.28%
2022/12/201163.0000.00157.5011,8320.05%
2022/12/192162.0000.00162.0021,8450.11%
2022/12/162168.0000.00166.0021,8670.11%
2022/12/152172.5000.00172.0021,8790.11%
2022/12/141172.5000.00176.0011,9200.05%
2022/12/131179.0000.00172.5011,9300.05%
2022/12/122179.5000.00177.0021,9420.10%
2022/12/092185.5000.00186.0021,9790.10%
2022/12/084193.2520194.28191.50-162,045-0.78%
2022/12/0700.0015199.33194.50-152,031-0.74%
2022/12/061205.482202.50200.50-12,045-0.05%
2022/12/051203.0210206.61210.50-92,058-0.44%
2022/12/021198.0000.00198.0012,0220.05%
2022/12/011195.001197.00195.0002,0210.00%
2022/11/301198.501198.00197.0002,0100.00%
2022/11/292194.2500.00194.0021,9750.10%
2022/11/282187.0000.00191.0021,9670.10%
2022/11/251192.0000.00191.0011,9680.05%
2022/11/2412193.3300.00196.00121,9690.61%
2022/11/2314202.9610212.00198.5041,9260.21%
2022/11/221205.0025202.70206.50-241,836-1.31%
2022/11/211196.0000.00196.5011,7840.06%
2022/11/175195.0000.00197.0051,8430.27%
2022/11/165197.8000.00198.0051,8690.27%
2022/11/1500.0030207.83207.00-301,897-1.58%
2022/11/144203.0015205.67202.50-111,905-0.58%
2022/11/1116186.0030.2192.72195.50-14.21,867-0.76%
2022/11/0900.005184.98181.50-51,837-0.27%
2022/11/0800.003180.00177.00-31,823-0.16%
2022/11/045175.507180.64173.50-21,769-0.11%
2022/11/011163.003171.67172.00-21,702-0.12%
2022/10/311168.501168.50166.0001,6780.00%
2022/10/281164.0000.00164.0011,6700.06%
2022/10/2700.001172.00174.50-11,657-0.06%
2022/10/261164.002160.50165.50-11,641-0.06%
2022/10/256177.0000.00170.0061,6170.37%
2022/10/2400.007187.29180.00-71,600-0.44%
2022/10/218184.811189.50180.0071,5890.44%
2022/10/203181.333185.67190.0001,5770.00%
2022/10/193190.1700.00188.0031,5680.19%
2022/10/181190.5016189.53190.50-151,547-0.97%
2022/10/171168.001173.00173.5001,5190.00%
2022/10/146178.922178.25178.0041,5190.26%
2022/10/136178.679178.67165.00-31,519-0.20%
2022/10/122179.002182.75180.5001,5090.00%
2022/10/112194.0000.00186.0021,4860.13%
2022/10/0600.001208.00207.50-11,443-0.07%
2022/09/2813204.882209.50192.00111,3820.80%
2022/09/2716213.473212.50209.50131,3550.96%
2022/09/2600.002219.50225.00-21,302-0.15%
2022/09/238221.501227.50220.0071,2870.54%
2022/09/222218.007222.00225.00-51,265-0.40%
2022/09/2013215.1200.00220.50131,2231.06%
2022/09/191216.5000.00216.5011,2100.08%
2022/09/161232.507232.29227.00-61,206-0.50%
2022/09/1516229.5638233.96223.50-221,161-1.89%
2022/09/141218.0000.00222.0011,0880.09%
2022/09/131230.006225.17220.00-51,079-0.46%
2022/09/124216.753210.50223.0011,0570.09%
2022/09/0810202.303199.00209.0071,0110.69%
2022/09/067184.712184.00191.0051,0070.50%
2022/09/0517189.8500.00189.00171,0141.68%
2022/09/025194.605197.50197.5001,0390.00%
2022/09/0100.001188.50193.00-11,048-0.10%
2022/08/311183.0021.3181.98189.00-20.31,053-1.93%
2022/08/2611170.0000.00168.00111,0661.03%
2022/08/2500.0015177.60170.50-151,058-1.42%
2022/08/242167.002171.50171.5001,0080.00%
2022/08/2325165.867168.36164.00189581.88%
2022/08/1910164.0000.00170.50108371.19%
2022/08/1800.0020155.00155.00-20735-2.72%
2022/08/171144.0018143.97141.00-17682-2.49%
2022/08/1600.0024139.04137.50-24632-3.79%
2022/08/151123.0000.00133.0016070.16%
2022/08/0500.001117.00119.00-1573-0.17%
2022/08/041115.0000.00114.5015690.18%
2022/07/2600.001133.50130.50-1569-0.18%
2022/07/251129.001131.50130.0005630.00%
2022/07/221131.5000.00133.5015560.18%
2022/07/2000.007132.50131.00-7536-1.30%
2022/07/1900.002120.25125.50-2519-0.38%
2022/07/151116.5000.00116.5015070.20%
2022/07/1400.001118.00117.50-1504-0.20%
2022/07/133116.0000.00114.0034990.60%
2022/07/121115.0000.00114.0015020.20%
2022/07/081122.0000.00120.0015050.20%
2022/07/071117.504117.75119.00-3487-0.62%
2022/07/063120.503117.50116.0004780.00%
2022/07/053112.6700.00112.0034570.66%
2022/07/0124.1123.111123.00122.0023.14505.13%
2022/06/3010135.1000.00132.50104432.26%
2022/06/292140.0000.00140.5024370.46%
2022/06/2800.009145.72148.00-9427-2.10%
2022/06/277139.866144.25140.0014130.25%
2022/06/242133.0000.00140.0024050.49%
2022/06/233138.3300.00133.5033890.77%
2022/06/221145.0000.00145.5013770.26%
2022/06/2100.002150.00151.00-2368-0.54%
2022/06/172142.013143.67154.00-1348-0.29%
2022/06/166149.7500.00150.0063321.81%
2022/06/1500.004152.00151.00-4319-1.25%
2022/06/1400.002156.00158.00-2308-0.65%
2022/06/1300.003160.00160.00-3287-1.04%
2022/06/0900.006139.67139.50-6232-2.58%
2022/06/0100.001109.00110.50-1171-0.58%
2022/05/26299.4000.0099.7021631.22%
2022/05/25299.6000.0099.2021631.22%
2022/04/223100.3300.00104.0031611.85%
2022/04/211104.0000.00104.0011570.64%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音