券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 388.00 | 0 | 0.00 | 394.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/09 | 1.1 | 398.57 | 0 | 0.00 | 392.00 | 1.1 | 1,045 | 0.10% |
|
| 2024/05/08 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/04/30 | 1 | 427.50 | 0 | 0.00 | 426.00 | 1 | 1,033 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 460.00 | 458.50 | -1 | 948 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 439.00 | 428.00 | -1 | 911 | -0.11% |
|
| 2024/04/09 | 1 | 436.50 | 0 | 0.00 | 421.50 | 1 | 900 | 0.11% |
|
| 2024/04/01 | 0.1 | 422.50 | 0 | 0.00 | 425.00 | 0.1 | 897 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 432.50 | 432.50 | -2 | 880 | -0.23% |
|
| 2024/03/27 | 4 | 450.50 | 1 | 456.00 | 451.00 | 3 | 865 | 0.35% |
|
| 2024/03/25 | 1 | 429.50 | 2 | 434.50 | 421.50 | -1 | 820 | -0.12% |
|
| 2024/03/22 | 1 | 422.50 | 0 | 0.00 | 415.00 | 1 | 806 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 407.00 | 425.00 | -5 | 795 | -0.63% |
|
| 2024/03/19 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 768 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 385.00 | 381.50 | 0 | 720 | 0.00% |
|
| 2024/03/07 | 1 | 413.50 | 2 | 412.50 | 401.00 | -1 | 692 | -0.14% |
|
| 2024/03/05 | 1 | 419.92 | 0 | 0.00 | 412.50 | 1 | 670 | 0.15% |
|
| 2024/03/04 | 6 | 409.50 | 3 | 425.33 | 418.50 | 3 | 662 | 0.45% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 400.50 | 391.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 2 | 408.00 | 0 | 408.00 | 408.50 | 2 | 627 | 0.32% |
|
| 2024/02/26 | 3 | 397.03 | 3.1 | 411.24 | 411.00 | -0.1 | 609 | -0.02% |
|
| 2024/02/23 | 1 | 374.50 | 5 | 379.60 | 378.00 | -4 | 534 | -0.75% |
|
| 2024/02/21 | 1 | 333.50 | 1 | 336.50 | 335.50 | 0 | 486 | 0.00% |
|
| 2024/02/20 | 1 | 339.00 | 1 | 342.00 | 334.50 | 0 | 507 | 0.00% |
|
| 2024/02/19 | 1 | 340.00 | 1 | 345.00 | 341.00 | 0 | 532 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 336.50 | 342.50 | -3 | 576 | -0.52% |
|
| 2024/02/02 | 1 | 323.50 | 0 | 0.00 | 312.00 | 1 | 600 | 0.17% |
|
| 2024/01/29 | 1 | 332.50 | 0 | 0.00 | 331.00 | 1 | 629 | 0.16% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 337.00 | 335.50 | -1 | 632 | -0.16% |
|
| 2024/01/23 | 1 | 331.50 | 0 | 0.00 | 330.00 | 1 | 630 | 0.16% |
|
| 2023/12/29 | 1 | 324.50 | 0 | 0.00 | 325.50 | 1 | 645 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 321.50 | 321.00 | -1 | 635 | -0.16% |
|
| 2023/12/27 | 1 | 318.50 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/19 | 1 | 324.00 | 1 | 325.00 | 325.00 | 0 | 617 | 0.00% |
|
| 2023/12/13 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 597 | 0.17% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 335.50 | 335.00 | -1 | 591 | -0.17% |
|
| 2023/12/11 | 1 | 332.50 | 0 | 0.00 | 330.00 | 1 | 587 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 339.25 | 335.50 | -2 | 580 | -0.34% |
|
| 2023/12/05 | 1 | 332.50 | 0 | 0.00 | 330.00 | 1 | 569 | 0.18% |
|
| 2023/12/01 | 1 | 337.50 | 0 | 0.00 | 335.00 | 1 | 558 | 0.18% |
|
| 2023/11/29 | 1 | 345.50 | 0 | 0.00 | 347.00 | 1 | 535 | 0.19% |
|
| 2023/11/28 | 1 | 347.00 | 1 | 351.00 | 356.00 | 0 | 520 | 0.00% |
|
| 2023/11/27 | 2 | 348.00 | 2 | 348.25 | 344.00 | 0 | 503 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 363.00 | 360.00 | -1 | 485 | -0.21% |
|
| 2023/11/17 | 1.1 | 357.62 | 0 | 0.00 | 362.50 | 1.1 | 402 | 0.26% |
|
| 2023/11/16 | 0.1 | 372.00 | 0 | 0.00 | 371.00 | 0.1 | 377 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 358.83 | 364.50 | -3 | 333 | -0.90% |
|
| 2023/08/18 | 2 | 280.50 | 0 | 0.00 | 278.00 | 2 | 561 | 0.36% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 326.00 | 326.50 | 0 | 680 | 0.00% |
|
| 2023/07/04 | 0 | 320.00 | 0 | 0.00 | 320.00 | 0 | 677 | 0.00% |
|
| 2023/06/16 | 1 | 322.50 | 2 | 321.00 | 322.50 | -1 | 820 | -0.12% |
|
| 2023/06/13 | 1 | 323.00 | 0 | 0.00 | 319.50 | 1 | 804 | 0.12% |
|
| 2023/06/12 | 1 | 326.00 | 3 | 324.17 | 322.00 | -2 | 811 | -0.25% |
|
| 2023/06/09 | 1 | 312.00 | 1.2 | 319.08 | 313.50 | -0.2 | 803 | -0.02% |
|
| 2023/06/08 | 1 | 311.00 | 2 | 318.00 | 308.00 | -1 | 794 | -0.13% |
|
| 2023/06/02 | 2 | 299.00 | 0 | 0.00 | 301.00 | 2 | 824 | 0.24% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 291.50 | 294.00 | -1 | 834 | -0.12% |
|
| 2023/05/22 | 1 | 286.50 | 0 | 0.00 | 286.00 | 1 | 975 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 278.00 | 276.50 | -1 | 1,171 | -0.09% |
|
| 2023/04/28 | 0.1 | 280.00 | 1 | 281.00 | 281.50 | -1 | 1,281 | -0.07% |
|
| 2023/04/25 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 1,376 | 0.07% |
|
| 2023/04/20 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 1,345 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 1,360 | -0.07% |
|
| 2023/04/13 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 1,372 | 0.07% |
|
| 2023/04/11 | 0.1 | 297.00 | 0 | 0.00 | 294.00 | 0.1 | 1,382 | 0.00% |
|
| 2023/04/10 | 0.1 | 301.50 | 0 | 0.00 | 300.50 | 0.1 | 1,400 | 0.01% |
|
| 2023/04/06 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 1,424 | 0.07% |
|
| 2023/03/21 | 1 | 292.50 | 1 | 294.50 | 293.50 | 0 | 1,437 | 0.00% |
|
| 2023/03/10 | 2 | 331.75 | 0 | 0.00 | 331.50 | 2 | 1,545 | 0.13% |
|
| 2023/03/08 | 2 | 353.50 | 3 | 344.00 | 340.00 | -1 | 1,589 | -0.06% |
|
| 2023/03/03 | 1 | 355.00 | 1 | 349.50 | 349.00 | 0 | 1,556 | 0.00% |
|
| 2023/03/01 | 1 | 347.50 | 0 | 0.00 | 347.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/24 | 1 | 365.50 | 2 | 359.50 | 352.00 | -1 | 1,606 | -0.06% |
|
| 2023/02/22 | 1 | 345.50 | 1 | 341.00 | 339.50 | 0 | 1,567 | 0.00% |
|
| 2023/02/21 | 1 | 334.00 | 0 | 0.00 | 338.00 | 1 | 1,562 | 0.06% |
|
| 2023/02/20 | 1 | 335.00 | 0 | 0.00 | 334.00 | 1 | 1,593 | 0.06% |
|
| 2023/02/10 | 2 | 361.25 | 2 | 357.75 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 1 | 360.00 | 1 | 350.50 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/08 | 1 | 345.00 | 1 | 345.50 | 343.00 | 0 | 1,571 | 0.00% |
|
| 2023/01/30 | 1 | 362.50 | 1 | 349.50 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2023/01/13 | 2 | 341.50 | 3 | 352.00 | 346.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 320.50 | 321.00 | -5 | 1,260 | -0.40% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 317.00 | 327.50 | -1 | 1,241 | -0.08% |
|
| 2022/12/28 | 1 | 326.50 | 1 | 329.00 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 3 | 319.17 | 3 | 323.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/22 | 1 | 317.00 | 1 | 321.50 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/16 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 1,121 | 0.09% |
|
| 2022/12/12 | 2 | 328.50 | 1 | 324.50 | 324.50 | 1 | 1,123 | 0.09% |
|
| 2022/12/09 | 5 | 344.90 | 4 | 344.38 | 330.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 333.33 | 341.00 | -3 | 1,100 | -0.27% |
|
| 2022/12/07 | 1 | 314.00 | 0 | 0.00 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 2 | 323.00 | 0 | 0.00 | 322.00 | 2 | 1,035 | 0.19% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 315.00 | 317.00 | -3 | 995 | -0.30% |
|
| 2022/11/30 | 3 | 321.00 | 0 | 0.00 | 324.50 | 3 | 963 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 301.50 | 305.00 | -0.1 | 913 | -0.01% |
|
| 2022/11/23 | 6 | 303.17 | 6 | 298.92 | 296.50 | 0 | 888 | 0.00% |
|
| 2022/11/18 | 0.1 | 308.00 | 0 | 0.00 | 294.50 | 0.1 | 921 | 0.01% |
|
| 2022/11/17 | 5 | 312.70 | 1 | 315.00 | 312.00 | 4 | 959 | 0.42% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 317.75 | 326.00 | -2 | 998 | -0.20% |
|
| 2022/11/14 | 2 | 309.75 | 0 | 0.00 | 306.00 | 2 | 970 | 0.21% |
|
| 2022/11/10 | 1 | 286.50 | 1 | 288.00 | 282.00 | 0 | 883 | 0.00% |
|
| 2022/09/21 | 1 | 372.50 | 1 | 369.50 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 370.00 | 361.00 | -2 | 582 | -0.34% |
|
| 2022/09/08 | 2 | 379.00 | 0 | 0.00 | 383.50 | 2 | 577 | 0.35% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 369.00 | 388.00 | -4 | 577 | -0.69% |
|
| 2022/08/31 | 1 | 396.00 | 0 | 0.00 | 395.50 | 1 | 570 | 0.18% |
|
| 2022/08/30 | 3 | 377.00 | 0 | 0.00 | 374.00 | 3 | 563 | 0.53% |
|
| 2022/08/26 | 6 | 371.75 | 6 | 369.50 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 308.00 | 319.50 | 0 | 429 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 292.50 | 292.50 | -0.1 | 362 | -0.04% |
|
| 2022/08/18 | 1 | 281.00 | 1 | 283.50 | 283.50 | 0 | 349 | 0.00% |
|
| 2022/08/17 | 3 | 274.50 | 3 | 275.00 | 275.00 | 0 | 348 | 0.00% |
|
| 2022/08/16 | 0.1 | 267.50 | 0 | 0.00 | 270.50 | 0.1 | 347 | 0.01% |
|
| 2022/08/15 | 1.1 | 263.48 | 1 | 263.00 | 263.00 | 0.1 | 357 | 0.01% |
|
| 2022/07/18 | 0.1 | 262.50 | 0 | 0.00 | 262.00 | 0.1 | 465 | 0.01% |
|
| 2022/05/17 | 1 | 282.00 | 1 | 283.00 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 278.50 | 281.00 | -1 | 263 | -0.38% |
|
| 2022/05/13 | 2 | 273.00 | 4 | 275.13 | 268.00 | -2 | 242 | -0.82% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 258.20 | 259.50 | -10 | 220 | -4.54% |
|
| 2022/05/05 | 10 | 270.55 | 0 | 0.00 | 265.00 | 10 | 219 | 4.55% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 288 | -0.35% |
|
| 2022/04/14 | 1 | 269.50 | 0 | 0.00 | 267.00 | 1 | 301 | 0.33% |
|
| 2022/02/14 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 519 | 0.19% |
|
| 2022/02/08 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 505 | 0.20% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 284.50 | 281.00 | -2 | 354 | -0.56% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 287.50 | 289.00 | -1 | 338 | -0.30% |
|
| 2021/12/29 | 1 | 268.00 | 0 | 0.00 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/27 | 2 | 265.00 | 0 | 0.00 | 266.00 | 2 | 254 | 0.78% |
|