新復興 (4909)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	99.50	1	100.00	100.00	0	4,593	0.00%
2025/01/21	1	99.50	1	101.00	99.50	0	4,693	0.00%
2025/01/20	3	99.00	3	100.03	100.00	0	4,756	0.00%
2025/01/17	2	98.50	3.1	98.97	98.00	-1.1	4,820	-0.02%
2025/01/16	3	101.50	1	102.00	100.50	2	4,908	0.04%
2025/01/14	4	102.00	6	102.42	103.00	-2	5,163	-0.04%
2025/01/13	6	99.50	6	98.58	97.90	0	5,356	0.00%
2025/01/10	5.1	98.55	7	98.34	98.10	-1.9	5,408	-0.04%
2025/01/09	5	107.80	2	108.00	105.00	3	5,466	0.05%
2025/01/08	0	0.00	2	111.50	112.00	-2	5,567	-0.04%
2025/01/07	0	0.00	1	112.50	112.50	-1	5,791	-0.02%
2025/01/06	4	114.75	5	115.00	114.00	-1	6,042	-0.02%
2025/01/03	2	110.25	0	0.00	110.00	2	6,149	0.03%
2024/12/31	1	111.00	1	112.50	113.00	0	6,555	0.00%
2024/12/30	2.3	110.35	1	110.00	110.00	1.3	6,808	0.02%
2024/12/26	0	0.00	3	116.67	116.50	-3	7,608	-0.04%
2024/12/25	2	115.75	0	0.00	115.50	2	8,093	0.02%
2024/12/24	3	114.33	4.6	115.00	115.00	-1.6	8,840	-0.02%
2024/12/20	1	120.00	1	119.00	117.50	0	9,697	0.00%
2024/12/19	1	117.50	2.3	119.96	117.50	-1.3	9,939	-0.01%
2024/12/18	6	122.33	3	121.33	120.00	3	10,126	0.03%
2024/12/17	1	119.00	2	118.25	119.00	-1	10,409	-0.01%
2024/12/16	10	119.85	22	118.84	117.50	-12	10,643	-0.11%
2024/12/13	5	123.00	5	123.50	122.50	0	11,019	0.00%
2024/12/12	6	127.00	0	0.00	127.50	6	11,873	0.05%
2024/12/11	16	125.31	8.5	126.24	128.00	7.5	12,203	0.06%
2024/12/10	3	117.33	3	119.33	122.00	0	12,190	0.00%
2024/12/09	0.1	116.56	0	0.00	116.50	0.1	12,599	0.00%
2024/12/06	10	118.50	17	119.62	119.00	-7	12,662	-0.06%
2024/12/04	2	122.75	20	122.50	123.00	-18	12,860	-0.14%
2024/12/03	6.1	123.23	1	121.50	121.00	5.1	13,057	0.04%
2024/12/02	1	122.00	7	122.29	122.00	-6	13,201	-0.05%
2024/11/29	0	0.00	1	113.00	114.50	-1	13,551	-0.01%
2024/11/28	1	111.00	0	0.00	111.00	1	13,869	0.01%
2024/11/27	2	116.50	0	0.00	112.00	2	14,336	0.01%
2024/11/26	6	119.17	1	117.50	117.50	5	14,359	0.03%
2024/11/25	2.1	121.14	1	121.50	118.00	1.1	14,439	0.01%
2024/11/22	2	116.75	4	118.88	118.50	-2	14,422	-0.01%
2024/11/21	0	0.00	2	113.50	113.50	-2	14,379	-0.01%
2024/11/20	3	111.33	0	0.00	110.00	3	14,412	0.02%
2024/11/19	0	0.00	3	114.50	114.50	-3	14,478	-0.02%
2024/11/18	2	111.00	1	112.00	111.00	1	14,767	0.01%
2024/11/15	2	115.75	1	114.00	114.00	1	15,021	0.01%
2024/11/14	3	118.67	0	0.00	114.50	3	15,127	0.02%
2024/11/13	8	116.88	6	117.33	117.00	2	15,142	0.01%
2024/11/12	17	110.68	12	113.21	111.00	5	15,113	0.03%
2024/11/11	22.2	121.50	0	0.00	121.50	22.2	14,913	0.15%
2024/11/08	6	133.83	2	136.00	134.50	4	15,009	0.03%
2024/11/07	8	133.81	3	135.00	132.00	5	15,238	0.03%
2024/11/06	0.1	132.50	0.2	131.15	132.50	-0.1	15,288	0.00%
2024/11/05	0	0.00	11	128.09	127.00	-11	15,374	-0.07%
2024/11/04	1.4	125.82	0	0.00	125.00	1.4	15,466	0.01%
2024/11/01	2	127.00	1	129.00	129.00	1	15,589	0.01%
2024/10/30	6	129.50	0	0.00	127.50	6	15,632	0.04%
2024/10/29	6.1	129.59	10	130.75	129.00	-3.9	15,615	-0.03%
2024/10/28	4.2	135.71	5	135.00	134.50	-0.8	15,584	-0.01%
2024/10/25	7.2	142.35	10	143.75	141.50	-2.9	15,581	-0.02%
2024/10/24	4.2	142.83	1	146.00	141.00	3.2	15,617	0.02%
2024/10/23	12.7	145.77	3	146.67	145.00	9.7	15,595	0.06%
2024/10/22	5	148.30	4	148.63	149.50	1	15,578	0.01%
2024/10/21	14	151.46	8	151.38	152.50	6	15,587	0.04%
2024/10/18	20	147.20	33	145.42	145.50	-13	15,655	-0.08%
2024/10/17	2	156.00	1	154.00	154.50	1	16,122	0.01%
2024/10/16	6	153.50	3	153.50	154.00	3	16,211	0.02%
2024/10/15	7.1	150.93	8	150.31	149.50	-0.9	16,361	-0.01%
2024/10/14	10	150.90	15	154.27	154.00	-5	16,564	-0.03%
2024/10/11	35	151.44	22	151.61	149.50	13	16,563	0.08%
2024/10/09	25	173.10	0	0.00	166.00	25	16,423	0.15%
2024/10/08	1	173.50	2	173.50	170.00	-1	16,489	-0.01%
2024/10/07	8	174.63	7	175.14	172.50	1	16,557	0.01%
2024/10/04	21.6	180.75	13	178.46	175.00	8.6	16,540	0.05%
2024/10/01	49	188.89	47	189.74	190.00	2	16,343	0.01%
2024/09/30	29	196.21	29	194.47	196.00	0	16,001	0.00%
2024/09/27	23.5	191.78	29.1	192.39	189.50	-5.6	15,654	-0.04%
2024/09/26	38	184.53	32.5	182.54	183.50	5.5	15,340	0.04%
2024/09/25	26	174.77	27.3	178.33	182.50	-1.3	14,684	-0.01%
2024/09/24	10	157.90	24	155.85	166.00	-14	14,657	-0.10%
2024/09/23	18.2	152.16	8	155.25	151.00	10.2	14,508	0.07%
2024/09/20	30.1	149.30	29	150.48	150.00	1.1	14,459	0.01%
2024/09/19	26	149.10	32	148.47	152.50	-6	14,445	-0.04%
2024/09/18	16	142.63	6	144.50	141.00	10	14,383	0.07%
2024/09/16	16	148.19	45	149.51	147.50	-29	14,550	-0.20%
2024/09/13	59	144.33	37	142.99	143.50	22	14,608	0.15%
2024/09/12	39	136.49	51	136.54	138.50	-12	13,951	-0.09%
2024/09/11	10	128.50	11	129.36	128.00	-1	13,617	-0.01%
2024/09/10	8	127.44	12	129.71	126.00	-4	13,535	-0.03%
2024/09/09	1	126.50	0	0.00	130.00	1	13,106	0.01%
2024/09/06	7	125.79	18	127.11	127.50	-11	13,349	-0.08%
2024/09/05	17	126.41	11	126.91	125.00	6	13,401	0.04%
2024/09/04	26	122.62	13	122.46	122.50	13	13,267	0.10%
2024/09/03	5	136.40	2	134.00	134.00	3	13,082	0.02%
2024/09/02	12	132.92	14	133.79	136.00	-2	12,919	-0.02%
2024/08/30	47	128.90	43	129.79	129.00	4	12,447	0.03%
2024/08/29	6	130.33	11	129.64	133.00	-5	12,153	-0.04%
2024/08/28	22	120.80	20	121.48	121.50	2	11,737	0.02%
2024/08/27	0	0.00	13	122.35	124.00	-13	11,682	-0.11%
2024/08/26	3	119.50	1	122.50	117.50	2	11,622	0.02%
2024/08/23	5	121.20	2	122.75	121.00	3	11,677	0.03%
2024/08/22	16	124.25	23	125.57	122.00	-7	11,831	-0.06%
2024/08/21	21	124.57	19	125.37	127.50	2	11,796	0.02%
2024/08/20	11	129.82	3	130.50	128.50	8	11,708	0.07%
2024/08/19	13	122.27	17.3	128.33	130.50	-4.3	11,459	-0.04%
2024/08/16	2	119.75	3	120.00	119.00	-1	11,273	-0.01%
2024/08/15	1	115.50	1	117.50	118.00	0	11,164	0.00%
2024/08/14	2	122.00	2	119.75	115.00	0	11,107	0.00%
2024/08/13	2	119.00	3	121.00	119.50	-1	11,015	-0.01%
2024/08/12	5	120.70	4	122.13	118.50	1	10,937	0.01%
2024/08/09	8.3	125.56	2	124.50	120.00	6.3	10,870	0.06%
2024/08/08	6	122.75	5	122.80	122.50	1	10,545	0.01%
2024/08/07	2	113.00	1	117.00	116.50	1	10,408	0.01%
2024/08/06	22	110.00	50	104.14	106.50	-28	10,405	-0.27%
2024/08/05	8	104.19	11	105.00	103.50	-3	10,382	-0.03%
2024/08/02	1	118.00	0	0.00	113.50	1	10,388	0.01%
2024/08/01	32	121.66	33	121.92	122.00	-1	10,410	-0.01%
2024/07/31	1	109.50	0	0.00	113.50	1	10,318	0.01%
2024/07/30	0	110.00	1	108.00	112.50	-1	10,347	-0.01%
2024/07/29	43	107.70	42	105.85	105.00	1	10,311	0.01%
2024/07/26	1	110.50	4	110.38	112.00	-3	10,237	-0.03%
2024/07/23	13	118.08	8.1	117.37	115.00	5	10,287	0.05%
2024/07/22	3	120.50	1	118.50	117.50	2	10,277	0.02%
2024/07/19	0	126.50	1	130.50	121.50	-1	10,227	-0.01%
2024/07/18	58	133.42	21	132.24	129.50	37	10,122	0.37%
2024/07/17	1	126.50	18.1	131.02	135.00	-17.1	9,569	-0.18%
2024/07/16	28.1	121.86	22	122.89	123.00	6.1	9,463	0.06%
2024/07/15	7	117.21	10	120.50	121.50	-3	9,146	-0.03%
2024/07/12	7	114.93	25	114.44	115.00	-18	8,811	-0.20%
2024/07/11	26	112.79	23	114.52	111.50	3	8,570	0.04%
2024/07/10	29	111.95	11	112.73	110.00	18	8,457	0.21%
2024/07/09	12	110.83	0	0.00	106.00	12	8,235	0.15%
2024/07/08	1	110.00	5	114.90	115.50	-4	8,014	-0.05%
2024/07/05	5	106.00	5	108.00	108.00	0	7,753	0.00%
2024/07/04	4	110.50	1	108.50	107.00	3	7,712	0.04%
2024/07/03	2	110.76	1	114.00	110.00	1	7,638	0.01%
2024/07/02	6	113.50	3	113.67	111.50	3	7,556	0.04%
2024/07/01	6	116.17	0	0.00	112.00	6	7,571	0.08%
2024/06/28	44	116.84	42	116.61	116.50	2	7,821	0.03%
2024/06/27	88	115.34	98	112.71	117.50	-10	7,526	-0.13%
2024/06/26	18	110.08	12	107.67	107.00	6	7,445	0.08%
2024/06/25	108	106.87	107	107.63	109.00	1	7,384	0.01%	大買/大賣/
2024/06/24	67	114.08	64	113.99	114.00	3	7,212	0.04%
2024/06/21	6	114.33	7	115.93	111.50	-1	6,946	-0.01%
2024/06/20	111	107.35	112	106.76	113.00	-1	6,569	-0.02%	大買/大賣/
2024/06/19	0	0.00	11	101.51	103.00	-11	6,082	-0.18%
2024/06/18	0	0.00	4	94.55	93.90	-4	5,840	-0.07%
2024/06/17	2	93.15	0	0.00	93.70	2	5,731	0.03%
2024/06/14	0	0.00	1	89.40	89.20	-1	5,680	-0.02%
2024/06/13	4	94.07	7	91.59	90.70	-3	5,655	-0.05%
2024/06/12	2	88.85	6	91.92	93.80	-4	5,364	-0.07%
2024/06/11	1	87.20	1.3	85.28	85.30	-0.3	5,295	0.00%
2024/06/07	4	89.08	5	87.82	86.10	-1	5,694	-0.02%
2024/06/06	1	90.10	3	89.50	88.90	-2	5,815	-0.03%
2024/06/05	0	0.00	6	86.62	86.30	-6	5,776	-0.10%
2024/06/04	2	88.45	2	87.30	87.80	0	5,942	0.00%
2024/06/03	5	87.68	1	87.96	88.20	4	6,069	0.07%
2024/05/30	4	84.60	0	86.10	83.00	4	6,343	0.06%
2024/05/29	1	89.90	4	88.95	88.00	-3	6,508	-0.05%
2024/05/28	7	88.99	22	90.07	88.70	-15	7,119	-0.21%
2024/05/27	1	83.00	4	83.15	82.80	-3	7,279	-0.04%
2024/05/24	2	80.30	6	79.83	81.20	-4	7,688	-0.05%
2024/05/23	4	79.63	0	0.00	79.20	4	8,022	0.05%
2024/05/22	7	83.79	2	85.30	81.70	5	8,078	0.06%
2024/05/21	0	79.94	0	0.00	80.30	0	8,403	0.00%
2024/05/16	0	0.00	2	83.30	83.30	-2	9,110	-0.02%
2024/05/15	4	87.70	4	87.40	86.30	0	9,225	0.00%
2024/05/14	14	88.13	19	88.32	87.40	-5	9,258	-0.05%
2024/05/13	7	83.59	12	86.03	87.40	-5	9,236	-0.05%
2024/05/10	29	84.50	19	83.87	83.90	10	9,243	0.11%
2024/05/09	1	91.00	3	89.83	88.50	-2	9,256	-0.02%
2024/05/08	23	87.30	23	88.38	88.60	0	9,169	0.00%
2024/05/07	1	82.50	1	83.90	88.60	0	9,164	0.00%
2024/05/03	1	80.50	0	81.80	80.50	1	9,518	0.01%
2024/05/02	0	84.80	0	0.00	83.70	0	10,555	0.00%
2024/04/30	3	82.23	0	0.00	82.10	3	11,224	0.03%
2024/04/29	15	85.51	5	83.40	83.20	10	11,375	0.09%
2024/04/26	1	81.10	1	85.80	85.80	0	11,389	0.00%
2024/04/25	1	78.70	0	0.00	78.00	1	11,416	0.01%
2024/04/24	0	84.00	0	0.00	81.50	0	11,540	0.00%
2024/04/23	7	88.00	0.1	81.00	79.30	6.9	11,578	0.06%
2024/04/22	10	89.99	0	0.00	87.80	10	11,798	0.08%
2024/04/18	0	0.00	2	100.00	100.00	-2	12,987	-0.02%
2024/04/17	1	96.00	0	0.00	97.00	1	13,336	0.01%
2024/04/16	1	94.00	0	0.00	93.50	1	13,693	0.01%
2024/04/15	1	97.00	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	12	97.90	97.90	-12	14,081	-0.09%
2024/04/11	2	95.70	0	0.00	96.70	2	14,114	0.01%
2024/04/08	1	98.98	0	0.00	98.10	1	14,174	0.01%
2024/04/03	7	96.25	9	97.64	96.60	-2	14,177	-0.01%
2024/04/02	8	97.60	8	98.53	95.80	0	14,012	0.00%
2024/04/01	1	95.10	6	95.08	96.60	-5	13,671	-0.04%
2024/03/29	4	87.33	8	86.85	87.90	-4	13,559	-0.03%
2024/03/28	19	82.83	1	81.80	82.90	18	13,424	0.13%
2024/03/27	0	0.00	2	89.50	88.50	-2	13,395	-0.01%
2024/03/26	4	84.60	3	85.00	84.90	1	13,537	0.01%
2024/03/25	1	84.10	3	88.00	88.40	-2	13,554	-0.01%
2024/03/22	4	81.90	0	0.00	82.00	4	13,578	0.03%
2024/03/20	3	80.10	0	0.00	79.50	3	13,761	0.02%
2024/03/19	1	83.39	1	85.00	81.60	0	13,846	0.00%
2024/03/15	1	75.00	5	74.30	77.80	-4	14,626	-0.03%
2024/03/14	0	0.00	1	77.00	75.60	-1	14,776	-0.01%
2024/03/13	16	81.68	13	81.67	81.00	3	14,744	0.02%
2024/03/12	0	0.00	1	80.00	80.00	-1	14,367	-0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	11	66.39	10	66.65	66.20	1	14,442	0.01%
2024/03/07	66	66.54	70	66.40	67.10	-4	14,646	-0.03%
2024/03/06	98	69.06	164.2	70.11	68.60	-66.2	14,720	-0.45%	大賣/
2024/03/05	36	68.19	37.1	68.84	68.50	-1.1	14,620	-0.01%
2024/03/04	104	68.18	31	67.88	68.50	73	14,469	0.50%	大買/
2024/03/01	15.2	69.00	15	69.27	68.90	0.2	14,271	0.00%
2024/02/29	10	63.87	15	65.26	65.70	-5	13,542	-0.04%
2024/02/27	20	59.54	14	59.65	59.80	6	13,214	0.05%
2024/02/26	5	58.72	11.1	59.77	60.00	-6.1	12,753	-0.05%
2024/02/23	3	55.60	0	0.00	54.60	3	12,387	0.02%
2024/02/22	22	56.38	11	55.51	56.00	11	12,270	0.09%
2024/02/21	2	52.75	12	54.36	55.50	-10	11,834	-0.08%
2024/02/20	12	51.72	12	51.13	50.50	0	11,621	0.00%
2024/02/19	21	53.60	10	52.98	53.00	11	11,437	0.10%
2024/02/16	5	50.40	10.1	52.00	52.00	-5.1	11,030	-0.05%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	4	43.59	4	43.15	43.00	0	10,765	0.00%