燦星網 (4930)-華南永昌-林口券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	12	30.40	30.30	-12	115	-10.36%
2024/11/18	11	30.40	0	0.00	30.30	11	122	9.01%
2024/11/15	2	30.50	0	0.00	30.50	2	123	1.62%
2024/11/14	1	30.60	0	0.00	30.65	1	121	0.82%
2024/10/28	0	0.00	0	34.70	34.45	0	112	0.00%
2024/10/07	0	0.00	0	34.60	35.15	0	114	-0.02%
2024/09/26	0	0.00	5.4	33.60	33.50	-5.4	96	-5.53%
2024/08/05	3	30.00	0	0.00	30.00	3	125	2.39%
2024/07/05	1	33.70	0	0.00	33.75	1	167	0.60%
2024/06/27	0	0.00	20	33.61	33.50	-20	190	-10.48%
2024/05/13	0	0.00	2	35.70	35.95	-2	400	-0.50%
2024/04/19	3	34.40	0	0.00	34.30	3	392	0.76%
2024/04/08	0	0.00	20	33.15	33.25	-20	414	-4.83%
2024/04/02	0	0.00	0.1	32.90	32.95	-0.1	422	-0.02%
2024/03/28	20	32.85	0	0.00	33.15	20	414	4.83%
2024/03/27	1	35.90	0	0.00	36.10	1	395	0.25%
2024/03/21	0	0.00	0.3	35.95	36.25	-0.3	372	-0.08%
2024/03/20	0	0.00	1	36.25	36.15	-1	369	-0.27%
2024/03/18	2	35.45	0	0.00	35.40	2	365	0.55%
2024/03/15	0	36.00	0	0.00	35.55	0	374	0.00%
2024/03/13	5	35.15	5	36.00	36.00	0	370	0.00%
2024/03/12	1	35.30	2	33.75	36.50	-1	360	-0.28%
2024/03/11	0	0.00	28	36.41	37.40	-28	322	-8.68%
2024/03/07	0	0.00	2	36.33	38.00	-2	298	-0.67%
2024/03/04	1	34.60	3	35.10	34.65	-2	268	-0.74%
2024/03/01	1	35.00	0	0.00	35.10	1	265	0.38%
2024/02/29	0	34.35	0	0.00	34.95	0	257	0.00%
2024/01/23	0	0.00	3	33.25	33.10	-3	295	-1.02%
2024/01/22	0	0.00	4	33.30	33.50	-4	293	-1.36%
2024/01/09	0	32.55	0	0.00	32.50	0	260	0.00%
2023/12/29	5	32.10	5	32.35	32.35	0	207	0.00%
2023/12/28	3	31.50	0	0.00	31.20	3	196	1.52%
2023/12/20	4	31.45	0	0.00	31.45	4	181	2.20%
2023/12/12	22.2	31.08	0	0.00	31.40	22.2	179	12.36%
2023/12/11	14	30.35	0	0.00	30.30	14	177	7.87%
2023/11/16	0	0.00	5	29.80	29.90	-5	170	-2.93%
2023/11/07	0	0.00	2	27.40	27.45	-2	122	-1.63%
2023/11/06	2	27.45	0	0.00	27.30	2	122	1.63%
2023/10/16	0	27.35	0	0.00	27.30	0	155	0.00%
2023/09/20	0	0.00	2	27.05	27.10	-2	170	-1.17%
2023/08/02	0	0.00	5	27.50	27.15	-5	317	-1.57%
2023/06/27	2	26.30	0	0.00	26.30	2	306	0.65%
2023/06/26	5	27.25	0	0.00	26.85	5	307	1.62%
2023/06/16	0	0.00	3	26.90	26.85	-3	306	-0.98%
2023/06/15	3	27.40	0	0.00	26.95	3	305	0.98%
2023/06/12	0	27.60	1	27.21	27.00	-1	290	-0.35%
2023/06/09	1	29.00	0	0.00	29.05	1	276	0.36%
2023/06/08	8	28.96	8	29.76	29.70	0	258	0.00%
2023/06/07	0	28.70	2	29.33	28.55	-2	239	-0.83%
2023/05/17	0	25.60	0	25.40	25.55	0	198	0.00%
2023/05/16	1	25.30	0	0.00	25.20	1	196	0.51%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.19	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.18	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.88	0	0.00	29.00	0	187	0.00%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.25	0	0.00	29.10	1	180	0.55%
2023/03/09	0	0.00	0.1	32.30	32.10	-0.1	143	-0.07%
2023/03/06	0	0.00	0	32.10	31.85	0	133	0.00%
2023/02/16	0	0.00	0	29.20	29.00	0	108	0.00%
2022/12/09	0	0.00	1	27.50	27.25	-1	87	-1.14%
2022/11/30	0	26.60	0	0.00	27.15	0	85	0.00%
2022/11/28	0	0.00	0	26.25	26.65	0	87	0.00%
2022/08/19	1	27.20	0	0.00	27.50	1	290	0.34%
2022/07/01	0	0.00	0.2	23.90	23.30	-0.2	336	-0.06%
2022/06/16	0	0.00	0.6	27.00	26.05	-0.6	717	-0.08%
2022/05/27	0	0.00	0.1	24.80	24.80	-0.1	904	-0.01%
2022/04/29	0	0.00	1	27.30	27.85	-1	1,476	-0.07%
2022/04/19	0.3	29.10	0	0.00	29.10	0.3	1,526	0.02%
2022/04/18	0.1	29.10	0	0.00	29.10	0.1	1,528	0.01%
2022/04/12	0.1	29.25	1	29.50	29.00	-0.9	1,564	-0.06%
2022/04/06	0	0.00	5	31.17	31.55	-5	1,545	-0.32%
2022/04/01	5	30.65	0.1	30.35	30.40	4.9	1,540	0.32%
2022/03/31	0.4	31.78	0	0.00	30.95	0.4	1,536	0.03%
2022/03/30	0	32.45	0	0.00	32.20	0	1,523	0.00%
2022/03/29	10	37.90	0	0.00	38.00	10	1,507	0.66%
2022/03/28	5	38.55	5	38.40	38.50	0	1,482	0.00%
2022/03/16	1.3	28.23	1	27.75	27.70	0.3	1,468	0.02%
2022/03/15	11	28.68	10	28.08	27.80	1	1,383	0.07%
2022/03/11	1	26.20	0	0.00	26.30	1	1,200	0.08%
2022/03/02	1	28.90	1	28.90	29.15	0	1,057	0.00%
2022/02/17	0	0.00	1	29.30	29.00	-1	908	-0.11%
2022/02/15	0	0.00	2	29.10	29.05	-2	805	-0.25%
2022/02/14	0	0.00	0.5	29.56	29.50	-0.5	717	-0.07%
2022/02/10	0	0.00	1	26.40	26.70	-1	605	-0.17%
2022/02/09	0	0.00	1	26.65	26.65	-1	635	-0.16%
2022/02/08	6	27.59	3.3	28.05	26.70	2.7	696	0.39%
2022/01/18	0	0.00	1	25.75	25.80	-1	511	-0.20%
2022/01/05	0.4	26.25	0	0.00	25.90	0.4	459	0.09%
2021/12/29	1	26.05	0	0.00	26.10	1	444	0.22%
2021/12/13	0	0.00	0.3	24.79	24.90	-0.3	448	-0.07%
2021/11/12	1.3	26.25	1	26.20	26.00	0.3	396	0.08%
2021/11/11	0	0.00	2	26.00	26.05	-2	389	-0.51%
2021/11/10	0	25.60	0	0.00	26.00	0	386	0.00%
2021/11/09	1.3	26.11	1	26.15	26.15	0.3	383	0.08%
2021/11/08	0.1	25.55	0	0.00	25.70	0.1	367	0.03%
2021/11/05	2	25.15	3	25.15	25.15	-1	339	-0.29%
2021/11/04	0	0.00	1	22.90	22.90	-1	281	-0.35%
2021/11/03	0	0.00	2	22.95	22.90	-2	286	-0.70%
2021/11/02	1	23.15	0	0.00	22.95	1	288	0.35%
2021/10/28	0	0.00	1	22.75	23.00	-1	300	-0.33%
2021/10/27	2	22.75	1	22.65	22.65	1	302	0.33%
2021/10/25	21	21.90	0	0.00	21.90	21	306	6.84%
2021/10/20	1	21.45	0	0.00	21.45	1	341	0.29%
2021/10/19	0	21.45	0	0.00	21.45	0	355	0.00%
2021/10/05	3	19.65	3	19.98	20.20	0	481	0.00%
2021/09/01	0	0.00	11	24.45	24.45	-11	552	-1.99%
2021/08/24	1	22.75	0	0.00	23.00	1	597	0.17%
2021/08/11	0	0.00	10	23.50	23.60	-10	636	-1.57%
2021/07/27	1	26.05	0	0.00	25.70	1	760	0.13%
2021/07/21	0	0.00	10	25.45	25.35	-10	739	-1.35%
2021/07/19	0	0.00	1	25.30	25.35	-1	730	-0.14%
2021/07/16	1	25.00	0	0.00	25.00	1	750	0.13%
2021/06/28	1	24.25	0	0.00	24.20	1	1,422	0.07%
2021/06/11	0	0.00	1	24.75	24.80	-1	2,281	-0.04%
2021/06/03	0	0.00	2	26.50	26.40	-2	2,505	-0.08%
2021/05/26	0	0.00	1	23.95	24.35	-1	2,515	-0.04%
2021/05/20	1	22.60	0	0.00	22.80	1	2,548	0.04%
2021/05/17	0	0.00	13	23.20	21.60	-13	2,564	-0.51%
2021/05/13	0	0.00	0.1	23.90	23.90	-0.1	2,557	0.00%
2021/05/12	0	0.00	2	23.70	23.70	-2	2,542	-0.08%
2021/05/10	1	27.40	0	0.00	27.50	1	2,504	0.04%
2021/05/06	3	25.70	0	0.00	25.40	3	2,488	0.12%
2021/05/04	0	0.00	19	25.31	25.50	-19	2,472	-0.77%
2021/04/28	1	28.40	0	0.00	28.55	1	2,421	0.04%
2021/04/27	0	0.00	1	28.50	28.45	-1	2,427	-0.04%
2021/04/26	2	28.90	0	0.00	28.90	2	2,417	0.08%
2021/04/21	0	0.00	35	28.95	29.05	-35	2,363	-1.48%
2021/04/19	10	28.83	7	28.75	28.90	3	2,336	0.13%
2021/04/16	12	30.21	0	0.00	30.15	12	2,326	0.52%
2021/04/15	35	35.56	0	0.00	35.00	35	2,299	1.52%
2021/04/13	10	34.50	0	0.00	34.50	10	2,220	0.45%
2021/04/12	41	36.07	3	35.95	35.80	38	2,171	1.75%
2021/04/08	5	35.90	0	0.00	35.40	5	2,076	0.24%
2021/04/01	1	32.90	0	0.00	32.80	1	1,899	0.05%
2021/03/31	0	0.00	5	32.69	32.95	-5	1,845	-0.27%
2021/03/29	7	32.34	0	0.00	32.60	7	1,797	0.39%
2021/03/26	5	31.25	5	31.39	31.80	0	1,760	0.00%
2021/03/25	0	0.00	1	30.85	30.65	-1	1,628	-0.06%
2021/03/24	8	30.66	3	31.05	31.05	5	1,502	0.33%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/19	1	25.35	0	0.00	25.85	1	1,216	0.08%
2021/03/18	18	26.45	15	26.44	26.45	3	1,181	0.25%
2021/03/17	0	0.00	0.1	24.30	24.55	-0.1	1,116	-0.01%
2021/03/16	1	24.05	0	0.00	24.35	1	1,079	0.09%
2021/03/15	0	0.00	0.1	23.30	23.65	-0.1	996	-0.01%
2021/03/09	1	21.40	0	0.00	21.25	1	928	0.11%
2021/03/03	0	0.00	2	20.20	20.80	-2	925	-0.22%
2021/02/24	2	19.45	0	0.00	19.60	2	926	0.22%
2021/02/05	0	0.00	1	18.05	18.40	-1	992	-0.10%
2021/01/11	1	19.15	0	0.00	19.00	1	1,208	0.08%
2021/01/08	2	21.20	2	20.40	20.50	0	1,172	0.00%
2020/12/30	0	0.00	1	20.60	20.40	-1	1,094	-0.09%
2020/12/24	1	20.30	0	0.00	20.30	1	1,075	0.09%
2020/11/26	0	0.00	1	19.55	19.35	-1	918	-0.11%
2020/11/11	0	0.00	1	19.70	19.50	-1	844	-0.12%
2020/11/10	1	20.55	1	20.85	19.50	0	837	0.00%
2020/11/09	2	19.20	1	18.90	19.25	1	747	0.13%
2020/11/03	2	16.20	2	16.15	15.95	0	670	0.00%
2020/10/30	2	16.18	2	15.75	15.75	0	658	0.00%
2020/10/29	6	15.93	6	15.81	15.80	0	646	0.00%
2020/10/07	1	13.65	1	13.65	13.65	0	560	0.00%
2020/09/17	1	14.35	2	14.33	14.25	-1	491	-0.20%
2020/09/16	1	14.25	1	14.25	14.25	0	485	0.00%
2020/09/01	1	13.85	1	14.10	14.05	0	394	0.00%
2020/08/27	1	13.10	1	13.40	13.35	0	394	0.00%
2020/08/26	0	0.00	1	13.10	13.05	-1	381	-0.26%
2020/08/25	3	12.67	3	13.07	13.25	0	363	0.00%
2020/08/21	2	11.78	2	11.75	11.70	0	299	0.00%
2020/08/20	3	12.13	3	11.42	11.70	0	300	0.00%
2020/08/19	2	12.28	2	12.15	12.30	0	282	0.00%
2020/08/17	1	11.95	1	12.05	12.10	0	266	0.00%
2020/08/14	2	11.95	2	12.00	11.90	0	252	0.00%
2020/08/05	0	0.00	1	10.50	10.45	-1	198	-0.50%
2020/07/16	0	0.00	2	10.50	10.65	-2	199	-1.00%
2020/07/15	2	11.10	0	0.00	10.80	2	197	1.01%
2020/07/02	0	0.00	5	10.47	10.50	-5	147	-3.39%
2020/07/01	0	0.00	5	10.44	10.45	-5	145	-3.43%
2020/06/08	0.1	10.90	0	0.00	11.00	0.1	171	0.03%
2020/06/04	1.1	10.71	0	0.00	10.95	1.1	166	0.63%
2020/05/27	10	10.45	0	0.00	10.35	10	133	7.50%
2020/04/13	0	8.99	0	0.00	8.91	0	133	0.00%
2020/01/10	0	0.00	1	10.95	10.95	-1	256	-0.39%
2020/01/09	1	11.05	0	0.00	10.85	1	256	0.39%
2019/11/15	0	0.00	1.1	11.15	11.25	-1.1	149	-0.73%
2019/11/14	3	11.50	2	11.25	11.25	1	144	0.69%
2019/08/23	0	0.00	0.8	11.00	11.10	-0.8	121	-0.64%
2019/03/05	3	13.23	3	12.93	12.65	0	123	0.00%
2019/01/08	2	10.83	0	0.00	10.75	2	67	2.97%
2018/12/14	0.1	10.60	0	0.00	10.60	0.1	86	0.12%
2018/10/11	0	0.00	8	11.05	11.00	-8	72	-11.03%
2018/09/21	2	12.35	0	0.00	12.10	2	74	2.69%
2018/09/20	6	12.63	0	0.00	12.25	6	71	8.42%
2018/08/14	0	0.00	2	11.90	11.90	-2	105	-1.90%
2018/08/13	0.2	11.80	5	11.90	11.90	-4.8	104	-4.59%
2018/08/08	3	12.23	0	0.00	12.20	3	111	2.70%
2018/08/03	2	12.10	0	0.00	12.10	2	117	1.70%
2018/07/20	2	12.25	0	0.00	12.25	2	125	1.59%
2018/05/24	0	0.00	1	11.25	11.25	-1	104	-0.96%
2018/04/09	1	12.50	1	12.55	12.55	0	147	0.00%
2018/01/15	1	13.35	1	13.30	13.30	0	160	0.00%