新盛力 (4931)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	31.40	0	0.00	31.00	0.1	456	0.01%
2024/05/06	0	0.00	1	32.00	31.80	-1	455	-0.22%
2024/04/30	2	32.70	2	33.00	32.50	0	452	0.00%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/19	6	32.12	0	0.00	31.90	6	461	1.30%
2024/04/18	1	34.50	0	0.00	34.10	1	447	0.22%
2024/04/17	0	0.00	3	33.55	33.75	-3	434	-0.69%
2024/04/16	3	32.95	0	0.00	33.00	3	427	0.70%
2024/04/15	0	0.00	5	33.75	33.60	-5	413	-1.21%
2024/04/12	5	33.40	5	33.52	33.10	0	401	0.00%
2024/04/11	5	32.75	0	0.00	32.55	5	385	1.30%
2024/04/09	0	0.00	0.4	32.40	32.50	-0.4	379	-0.12%
2024/04/01	0	0.00	2	32.50	31.90	-2	371	-0.54%
2024/03/29	2	32.65	0	0.00	32.75	2	363	0.55%
2024/03/28	0	0.00	1	32.30	32.50	-1	353	-0.28%
2024/03/22	0	0.00	5	32.00	32.10	-5	321	-1.55%
2024/02/29	0	31.55	0	0.00	31.45	0	340	0.00%
2024/02/27	5	31.49	0	0.00	31.10	5	346	1.44%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/02/21	0	0.00	2	32.90	32.85	-2	530	-0.38%
2024/02/20	2	32.30	0	0.00	32.15	2	591	0.34%
2024/02/15	0	0.00	0.1	31.08	31.20	-0.1	574	-0.01%
2024/01/30	0	0.00	0.1	30.05	29.95	-0.1	567	-0.02%
2024/01/24	0	0.00	0.1	29.80	30.30	-0.1	562	-0.02%
2024/01/22	0	0.00	1	29.55	29.70	-1	565	-0.18%
2024/01/16	6	31.45	7	31.11	31.10	-1	560	-0.18%
2024/01/15	1	29.35	0	0.00	29.75	1	545	0.18%
2024/01/05	2	30.40	2	29.85	29.80	0	565	0.00%
2023/12/19	0	0.00	1	30.80	31.10	-1	592	-0.17%
2023/12/13	0	32.05	1	31.55	31.50	-1	594	-0.16%
2023/12/11	0	32.50	0	0.00	32.30	0	598	0.01%
2023/12/05	0	33.10	0	0.00	32.70	0	667	0.00%
2023/12/04	0	0.00	1	33.30	33.50	-1	686	-0.15%
2023/11/30	1	32.81	0	0.00	32.80	1	685	0.15%
2023/11/29	2	33.90	0	0.00	33.15	2	686	0.29%
2023/11/24	0	0.00	1	33.65	33.00	-1	680	-0.15%
2023/11/22	2	34.48	1	33.95	33.70	1	666	0.15%
2023/11/21	14	34.90	9	34.68	34.45	5	647	0.77%
2023/11/20	14	34.77	19	34.93	35.20	-5	606	-0.82%
2023/11/17	4	32.80	2	31.90	33.10	2	498	0.40%
2023/11/16	2	29.60	0	0.00	30.10	2	440	0.45%
2023/11/14	2	29.20	2	29.10	29.15	0	455	0.00%
2023/10/23	1	30.40	1	30.40	30.05	0	680	0.00%
2023/10/19	0	0.00	2	30.30	30.35	-2	714	-0.28%
2023/09/26	0	33.90	0	0.00	33.65	0	931	0.00%
2023/09/25	4	34.54	4	34.55	34.00	0	942	0.00%
2023/09/18	0	33.60	0	0.00	33.50	0	962	0.00%
2023/09/11	0	0.00	2	32.20	32.20	-2	991	-0.20%
2023/09/08	2	32.18	3	32.28	32.05	-1	995	-0.10%
2023/09/07	0	0.00	1	35.85	35.45	-1	959	-0.10%
2023/09/05	1	34.90	1	35.15	34.90	0	989	0.00%
2023/09/04	2	34.68	0	0.00	34.80	2	1,086	0.18%
2023/08/28	1	33.65	0	33.85	33.40	1	1,792	0.06%
2023/08/15	2	34.55	0	0.00	34.55	2	2,226	0.09%
2023/08/10	0	0.00	1	35.00	35.40	-1	2,427	-0.04%
2023/08/09	0	0.00	6	35.77	36.05	-6	2,424	-0.25%
2023/08/08	8	36.21	9	36.82	35.80	-1	2,443	-0.04%
2023/08/04	3	38.62	3	39.00	38.60	0	2,456	0.00%
2023/08/02	0	0.00	10	39.50	38.90	-10	2,540	-0.39%
2023/08/01	7	39.63	7	40.07	39.45	0	2,539	0.00%
2023/07/31	6	39.40	5	40.05	39.20	1	2,534	0.04%
2023/07/28	0	0.00	0.1	39.35	39.30	-0.1	2,525	0.00%
2023/07/27	0	0.00	1	39.50	39.75	-1	2,528	-0.04%
2023/07/26	1.1	40.00	1	39.85	39.85	0.1	2,514	0.00%
2023/07/25	0	0.00	2	39.05	38.90	-2	2,473	-0.08%
2023/07/24	3	37.95	0	0.00	37.55	3	2,471	0.12%
2023/07/21	1	38.90	2	38.70	38.80	-1	2,470	-0.04%
2023/07/20	5	39.22	1	38.50	39.50	4	2,506	0.16%
2023/07/19	3	38.90	5	38.60	38.60	-2	2,534	-0.08%
2023/07/18	3	40.47	0	0.00	40.00	3	2,806	0.11%
2023/07/14	1	41.20	10	41.05	40.70	-9	2,957	-0.30%
2023/07/13	13	40.61	1	40.50	40.60	12	2,983	0.40%
2023/07/10	10	43.80	0	0.00	43.80	10	3,025	0.33%
2023/07/07	1	44.20	0	0.00	44.30	1	3,032	0.03%
2023/07/06	10	45.38	0	0.00	45.35	10	3,024	0.33%
2023/07/04	1	46.25	0	0.00	45.80	1	3,031	0.03%
2023/06/30	2	45.75	5	45.99	46.10	-3	3,063	-0.10%
2023/06/29	0	0.00	5	45.55	45.15	-5	3,075	-0.16%
2023/06/27	1	44.95	1	45.15	44.85	0	3,114	0.00%
2023/06/26	0	0.00	1	44.80	44.85	-1	3,114	-0.03%
2023/06/21	1	45.35	0	0.00	45.10	1	3,115	0.03%
2023/06/20	6	45.25	1	45.35	45.10	5	3,121	0.16%
2023/06/19	3	45.27	13	45.17	45.20	-10	3,140	-0.32%
2023/06/16	0	0.00	1	45.45	45.60	-1	3,148	-0.03%
2023/06/15	1	45.10	50	45.21	45.10	-49	3,153	-1.55%
2023/06/14	4	45.61	0	0.00	45.10	4	3,154	0.13%
2023/06/13	0	0.00	1	45.00	45.00	-1	3,180	-0.03%
2023/06/12	5	45.22	0	0.00	44.80	5	3,194	0.16%
2023/06/08	3	45.32	1	45.40	45.15	2	3,190	0.06%
2023/06/06	7	50.11	1	49.25	48.55	6	3,109	0.19%
2023/06/05	6	50.16	19	50.91	52.50	-13	2,854	-0.46%
2023/06/02	1	47.90	0	0.00	47.80	1	2,656	0.04%
2023/05/31	3	48.25	2	48.30	48.20	1	2,712	0.04%
2023/05/30	1.1	47.97	0	0.00	47.65	1.1	2,716	0.04%
2023/05/29	0	47.40	0	0.00	47.80	0	2,746	0.00%
2023/05/26	2	48.30	4	46.90	46.85	-2	2,754	-0.07%
2023/05/24	3	48.65	4	48.70	48.60	-1	2,775	-0.04%
2023/05/23	3	48.58	0.2	48.45	48.10	2.8	2,944	0.10%
2023/05/22	0.5	48.45	1	47.65	48.70	-0.5	2,921	-0.02%
2023/05/19	2	48.60	0	0.00	47.15	2	2,899	0.07%
2023/05/18	1	48.45	5	48.02	48.00	-4	2,796	-0.14%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	3	46.03	45.60	-3	2,792	-0.11%
2023/05/15	1	44.80	0	0.00	45.05	1	3,029	0.03%
2023/05/11	1	44.15	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	46.60	0	0.00	45.75	1	3,852	0.03%
2023/05/09	3	46.55	13	46.50	45.80	-10	3,887	-0.26%
2023/05/03	0	0.00	1	44.85	44.85	-1	3,990	-0.03%
2023/05/02	6	45.13	0	0.00	45.30	6	4,119	0.15%
2023/04/28	6	44.83	0	0.00	44.80	6	4,150	0.14%
2023/04/27	1	44.50	1	45.00	44.60	0	4,164	0.00%
2023/04/25	0	0.00	2	46.00	45.05	-2	4,203	-0.05%
2023/04/21	1	48.45	154	50.43	47.80	-153	4,222	-3.62%	大賣/鉅額交易
2023/04/20	168	49.50	20	48.82	49.15	148	3,992	3.71%	大買/鉅額交易
2023/04/18	1	47.10	0	0.00	46.95	1	3,902	0.03%
2023/04/17	1	47.15	1	47.50	47.90	0	3,911	0.00%
2023/04/13	1	45.90	5	46.50	45.80	-4	3,937	-0.10%
2023/04/12	1	46.95	0	0.00	46.95	1	3,960	0.03%
2023/04/07	2	47.15	0	0.00	47.10	2	4,091	0.05%
2023/04/06	3	47.90	0	0.00	47.90	3	4,104	0.07%
2023/03/31	1	46.70	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	12	47.06	47.15	-12	4,185	-0.29%
2023/03/29	0	0.00	2	46.63	46.65	-2	4,292	-0.05%
2023/03/28	6	45.53	0	0.00	45.30	6	4,371	0.14%
2023/03/27	1	46.30	1	46.55	46.45	0	4,443	0.00%
2023/03/23	0	0.00	1	46.25	46.10	-1	4,777	-0.02%
2023/03/21	4	46.43	0	0.00	46.35	4	4,843	0.08%
2023/03/20	3	45.60	1	45.00	45.85	2	4,870	0.04%
2023/03/15	0.2	45.60	0	0.00	45.05	0.2	5,128	0.00%
2023/03/14	0	0.00	10	46.00	45.60	-10	5,250	-0.19%
2023/03/13	3	45.90	1	45.90	45.65	2	5,350	0.04%
2023/03/10	2	46.60	2	47.18	46.50	0	5,464	0.00%
2023/03/09	1	48.65	3	48.67	48.50	-2	5,713	-0.04%
2023/03/08	0	0.00	3	48.83	49.65	-3	6,146	-0.05%
2023/03/07	2	49.30	11	49.78	48.90	-9	6,584	-0.14%
2023/03/06	4	48.38	4	48.48	49.20	0	6,680	0.00%
2023/03/03	6	47.18	0	0.00	46.95	6	6,748	0.09%
2023/03/02	1	46.20	0	0.00	46.40	1	6,874	0.01%
2023/03/01	3	46.45	0	0.00	46.10	3	7,044	0.04%
2023/02/24	3	47.78	6	48.00	47.75	-3	7,402	-0.04%
2023/02/23	1	48.75	0	0.00	48.75	1	7,711	0.01%
2023/02/22	16	48.89	0	0.00	48.50	16	8,173	0.20%
2023/02/21	3	51.20	5	51.28	50.60	-2	8,289	-0.02%
2023/02/20	1	49.50	2	49.50	49.50	-1	8,296	-0.01%
2023/02/17	6	49.04	0	0.00	49.10	6	8,798	0.07%
2023/02/16	1	49.15	3	48.92	49.30	-2	9,004	-0.02%
2023/02/15	4	48.76	4	48.94	48.55	0	9,390	0.00%
2023/02/14	8	49.31	7	49.01	48.45	1	9,741	0.01%
2023/02/13	7	50.94	6	51.15	50.10	1	10,316	0.01%
2023/02/10	81	51.85	79	52.00	51.10	2	10,707	0.02%
2023/02/09	6	48.18	14	48.26	48.65	-8	11,927	-0.07%
2023/02/08	2	46.35	0	0.00	45.90	2	12,699	0.02%
2023/02/07	4	46.50	8	46.43	46.30	-4	13,526	-0.03%
2023/02/06	2	44.58	0	0.00	45.10	2	14,926	0.01%
2023/02/03	6	45.35	4	45.01	44.90	2	15,698	0.01%
2023/02/02	1	46.30	2	45.95	46.30	-1	16,203	-0.01%
2023/01/31	7	45.81	14	45.62	46.40	-7	16,819	-0.04%
2023/01/13	1	42.00	0	0.00	41.40	1	17,827	0.01%
2023/01/12	0	0.00	1	42.00	42.00	-1	18,213	-0.01%
2023/01/11	3	42.58	3	43.05	43.15	0	18,617	0.00%
2023/01/10	4	43.46	0	0.00	42.65	4	19,417	0.02%
2023/01/09	14	43.95	3	43.43	43.45	11	20,366	0.05%
2023/01/06	0	0.00	4	44.00	43.85	-4	20,461	-0.02%
2023/01/05	5	46.40	0	0.00	44.35	5	20,747	0.02%
2023/01/04	3	46.03	2	46.40	45.85	1	21,028	0.00%
2023/01/03	0	0.00	4	45.15	45.50	-4	21,281	-0.02%
2022/12/30	4	44.58	0	0.00	44.80	4	21,770	0.02%
2022/12/29	2	43.45	2	43.75	44.90	0	22,646	0.00%
2022/12/27	2	45.75	1	45.55	45.30	1	24,351	0.00%
2022/12/26	0	0.00	1	46.70	46.15	-1	24,560	0.00%
2022/12/23	0	0.00	1	47.15	47.20	-1	24,821	0.00%
2022/12/22	2	46.73	0	0.00	46.55	2	25,295	0.01%
2022/12/21	0	0.00	12	47.10	46.95	-12	26,034	-0.05%
2022/12/20	1	51.00	0	0.00	49.05	1	26,073	0.00%
2022/12/19	2	52.30	5	52.82	51.80	-3	26,055	-0.01%
2022/12/16	2	52.60	3	52.90	53.10	-1	26,093	0.00%
2022/12/15	11	53.32	13	52.58	53.20	-2	26,077	-0.01%
2022/12/14	3	51.07	0	0.00	50.80	3	25,943	0.01%
2022/12/13	8	50.78	8	50.20	50.10	0	25,995	0.00%
2022/12/12	3	50.43	2	50.80	50.70	1	26,079	0.00%
2022/12/09	2	51.60	1	51.50	50.60	1	26,300	0.00%
2022/12/08	2	50.80	3	51.10	51.20	-1	26,408	0.00%
2022/12/07	5	51.24	21	51.80	50.50	-16	26,426	-0.06%
2022/12/06	3	53.60	3	53.47	53.20	0	26,607	0.00%
2022/12/05	6	53.30	5	53.42	53.10	1	26,694	0.00%
2022/12/02	7	54.26	2	53.90	53.90	5	26,841	0.02%
2022/12/01	17	55.35	6	54.82	54.20	11	27,484	0.04%
2022/11/30	11	55.45	8	56.18	54.80	3	27,478	0.01%
2022/11/29	6	54.83	27	55.01	56.70	-21	27,194	-0.08%
2022/11/28	7	52.54	4	53.40	53.60	3	26,958	0.01%
2022/11/25	2	53.25	3	52.83	52.50	-1	26,952	0.00%
2022/11/24	14	53.51	7	53.83	53.80	7	27,092	0.03%
2022/11/23	18	53.11	6	53.02	52.80	12	27,235	0.04%
2022/11/22	15	54.01	19	54.64	53.10	-4	27,187	-0.01%
2022/11/21	16	54.34	15	54.13	54.10	1	27,447	0.00%
2022/11/18	12	54.11	21	54.19	53.40	-9	27,657	-0.03%
2022/11/17	15	53.35	10	53.82	52.90	5	27,353	0.02%
2022/11/16	17	52.88	11	52.46	53.00	6	27,302	0.02%
2022/11/15	19	54.16	12	53.79	53.60	7	27,611	0.03%
2022/11/14	7	51.99	6	52.37	52.70	1	27,488	0.00%
2022/11/11	15	53.13	19	52.81	51.60	-4	27,383	-0.01%
2022/11/10	25	52.96	16	52.82	52.80	9	27,008	0.03%
2022/11/09	50	54.21	42	52.96	52.00	8	26,633	0.03%
2022/11/08	18	56.10	29	55.33	53.00	-11	26,009	-0.04%
2022/11/07	25	57.64	62	57.81	57.00	-37	25,403	-0.15%
2022/11/04	115	53.42	96	53.93	56.10	19	23,841	0.08%	大買/
2022/11/03	23	50.97	49	50.82	51.00	-26	22,899	-0.11%
2022/11/02	70	51.31	51	52.77	50.30	19	22,147	0.09%
2022/11/01	16	47.73	19	47.71	49.10	-3	20,718	-0.01%
2022/10/31	24	46.79	7	46.00	46.00	17	20,013	0.08%
2022/10/28	19	45.08	16	45.03	43.85	3	19,532	0.02%
2022/10/27	6	41.91	7	43.04	44.95	-1	19,120	-0.01%
2022/10/26	0	0.00	13	42.32	40.90	-13	19,042	-0.07%
2022/10/25	14	43.03	0	42.50	42.50	14	19,151	0.07%
2022/10/24	5	44.96	5	45.57	44.50	0	19,007	0.00%
2022/10/21	6	45.04	13	44.59	43.65	-7	18,686	-0.04%
2022/10/20	22	44.85	39	44.23	45.10	-17	18,364	-0.09%
2022/10/19	3	46.92	1	46.70	46.35	2	18,002	0.01%
2022/10/18	25	46.82	14	47.06	46.85	11	17,609	0.06%
2022/10/17	37	44.97	21	44.90	47.20	16	16,884	0.09%
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	66	43.63	93	41.33	40.00	-27	16,103	-0.17%
2022/10/12	32	44.13	4	44.14	44.25	28	15,821	0.18%
2022/10/11	31	43.41	22	43.01	43.00	9	15,566	0.06%
2022/10/07	10	45.50	25	45.09	45.05	-15	15,324	-0.10%
2022/10/06	18	47.25	2	46.60	46.05	16	14,887	0.11%
2022/10/05	11	46.86	63	45.15	44.40	-52	14,037	-0.37%
2022/10/04	31	45.04	53	44.52	45.80	-22	13,091	-0.17%
2022/10/03	2	42.28	3	41.98	41.65	-1	12,429	-0.01%
2022/09/30	26	41.88	0	0.00	42.00	26	12,325	0.21%
2022/09/29	2	41.95	6	42.25	42.50	-4	12,145	-0.03%
2022/09/28	50	40.94	11	40.98	40.10	39	11,713	0.33%
2022/09/27	4	37.33	3	39.23	39.70	1	11,055	0.01%
2022/09/26	1	37.55	0	0.00	36.45	1	11,094	0.01%
2022/09/23	1	38.90	1	40.05	38.90	0	11,248	0.00%
2022/09/22	2	38.45	17	38.52	39.60	-15	11,374	-0.13%
2022/09/21	3	38.05	0	0.00	38.25	3	11,500	0.03%
2022/09/20	24	37.60	3	37.72	37.80	21	11,494	0.18%
2022/09/19	2	37.63	3	38.07	37.50	-1	11,556	-0.01%
2022/09/16	2	40.28	1	39.25	39.25	1	11,598	0.01%
2022/09/15	10	42.20	10	41.85	41.95	0	11,485	0.00%
2022/09/14	1	42.15	10	42.02	42.65	-9	11,510	-0.08%
2022/09/13	5	44.06	0	0.00	43.40	5	11,628	0.04%
2022/09/12	1	43.55	1	44.25	44.10	0	11,539	0.00%
2022/09/08	5	43.48	55	43.24	43.00	-50	11,574	-0.43%
2022/09/07	36	42.91	13	43.62	42.75	23	11,941	0.19%
2022/09/06	3	42.98	2	43.35	41.90	1	11,433	0.01%
2022/09/05	26	43.39	2	42.95	43.15	24	11,656	0.21%
2022/09/02	1	43.20	3	43.33	42.85	-2	11,739	-0.02%
2022/09/01	4	42.66	1	43.20	41.75	3	12,208	0.02%
2022/08/31	14	42.98	17	43.29	42.75	-3	12,974	-0.02%
2022/08/30	12	41.74	4	41.90	41.95	8	13,655	0.06%
2022/08/26	11	42.48	8	41.71	41.10	3	13,864	0.02%
2022/08/25	4	41.33	26	42.33	42.95	-22	13,788	-0.16%
2022/08/24	1	39.60	7	39.74	39.05	-6	14,421	-0.04%
2022/08/23	8	38.19	0	0.00	39.20	8	14,622	0.05%
2022/08/22	25	39.91	2	39.35	38.50	23	14,984	0.15%
2022/08/19	4	37.70	12	38.88	39.35	-8	15,048	-0.05%
2022/08/18	10	35.96	1	35.80	35.80	9	15,560	0.06%
2022/08/17	0	0.00	2	35.35	35.50	-2	16,850	-0.01%
2022/08/16	1	34.80	0	0.00	34.70	1	18,118	0.01%
2022/08/15	1	34.80	1	35.00	35.15	0	18,513	0.00%
2022/08/12	0	0.00	1	34.70	34.50	-1	19,478	-0.01%
2022/08/11	2	34.75	4	35.64	35.00	-2	20,038	-0.01%
2022/08/10	10	35.21	39	35.43	35.40	-29	19,999	-0.14%
2022/08/09	10	34.64	10	34.68	34.55	0	19,919	0.00%
2022/08/08	1	32.15	1	33.00	33.25	0	19,900	0.00%
2022/08/05	6	32.78	0	0.00	33.20	6	20,025	0.03%
2022/08/03	8	34.20	3	33.50	33.00	5	20,158	0.02%
2022/08/02	4	35.00	7	35.07	33.95	-3	20,260	-0.01%
2022/08/01	32	35.11	7	35.54	35.55	25	20,248	0.12%
2022/07/29	14	33.36	14	33.88	33.65	0	20,486	0.00%
2022/07/28	0	32.00	16	31.51	31.75	-16	20,628	-0.08%
2022/07/27	0	31.50	1	31.50	31.70	-1	20,668	0.00%
2022/07/26	0	31.60	2	31.40	31.55	-2	20,805	-0.01%
2022/07/25	0	33.20	0	0.00	32.70	0	20,901	0.00%
2022/07/22	6	34.15	2	34.00	33.95	4	20,911	0.02%
2022/07/21	14	34.49	34	34.27	34.75	-20	20,877	-0.10%
2022/07/20	1	33.70	0	33.35	32.80	1	20,669	0.00%
2022/07/19	5	33.13	11	32.91	32.95	-6	20,751	-0.03%
2022/07/18	0	0.00	3	32.10	32.95	-3	20,908	-0.01%
2022/07/15	8	31.84	0	0.00	32.15	8	21,217	0.04%
2022/07/14	1	31.80	2	31.63	31.60	-1	21,762	0.00%
2022/07/13	2	31.30	2	31.13	31.00	0	21,939	0.00%
2022/07/12	11	30.22	8	31.55	30.10	3	22,048	0.01%
2022/07/11	2	33.58	2	33.15	33.20	0	22,243	0.00%
2022/07/08	3	32.77	11	33.94	33.10	-8	22,337	-0.04%
2022/07/07	5	32.41	5	32.84	32.80	0	22,393	0.00%
2022/07/05	10	33.41	8	32.52	33.35	2	22,456	0.01%
2022/07/04	1	33.35	2	33.03	33.00	-1	22,367	0.00%
2022/07/01	33	35.99	4	38.25	34.95	29	22,204	0.13%
2022/06/30	8	39.76	26	39.79	38.80	-18	21,963	-0.08%
2022/06/29	46	39.97	28	40.24	39.85	18	21,716	0.08%
2022/06/28	4	38.48	0	0.00	38.30	4	21,509	0.02%
2022/06/27	7	37.90	9	39.02	39.15	-2	21,440	-0.01%
2022/06/24	5	38.01	138	38.29	37.25	-133	21,317	-0.62%	大賣/鉅額交易
2022/06/23	131	37.15	2	37.35	37.15	129	21,166	0.61%	大買/鉅額交易
2022/06/22	6	39.40	0	0.00	36.95	6	21,030	0.03%
2022/06/21	8	39.46	11	39.85	40.05	-3	20,891	-0.01%
2022/06/20	5	41.41	11	38.80	38.50	-6	20,685	-0.03%
2022/06/17	8	41.82	4	41.98	42.30	4	20,450	0.02%
2022/06/16	6	43.43	14	42.79	42.45	-8	20,222	-0.04%
2022/06/15	5	43.41	2	43.80	42.95	3	19,648	0.02%
2022/06/14	16	43.04	24	42.78	43.80	-8	19,469	-0.04%
2022/06/13	22	43.79	5	43.74	42.05	17	18,987	0.09%
2022/06/10	13	46.11	11	46.03	45.00	2	18,756	0.01%
2022/06/09	22	45.38	17	45.38	46.20	5	18,246	0.03%
2022/06/08	18	43.73	103	44.25	44.85	-85	17,410	-0.49%	大賣/
2022/06/07	77	41.10	71	41.49	42.35	6	16,494	0.04%
2022/06/06	15	41.57	64	41.82	40.60	-49	16,160	-0.30%
2022/06/02	43	44.59	10	44.00	42.85	33	15,886	0.21%
2022/06/01	149	45.20	55	45.09	44.45	94	15,334	0.61%	大買/
2022/05/31	10	43.32	8	43.82	42.75	2	14,221	0.01%
2022/05/30	7	44.12	6	44.56	45.15	1	13,913	0.01%
2022/05/27	4	44.00	21	43.82	44.00	-17	13,440	-0.13%
2022/05/26	37	45.76	16	45.52	44.75	21	12,892	0.16%
2022/05/25	32	45.83	35	46.27	44.30	-3	11,971	-0.03%
2022/05/24	19	44.08	18	46.33	43.10	1	10,571	0.01%
2022/05/23	12	45.24	4	46.14	46.25	8	9,280	0.09%
2022/05/20	10	40.40	41	41.34	42.05	-31	8,880	-0.35%
2022/05/19	57	37.18	50	37.58	38.25	7	7,899	0.09%
2022/05/18	2	34.55	3	34.53	34.80	-1	7,409	-0.01%
2022/05/17	1	33.90	1	34.15	34.15	0	7,415	0.00%
2022/05/16	15	35.12	18	33.76	33.40	-3	7,434	-0.04%
2022/05/13	1	34.00	14	34.38	34.85	-13	7,434	-0.17%
2022/05/12	11	33.76	46	34.04	33.15	-35	7,281	-0.48%
2022/05/11	3	34.62	3	33.85	33.25	0	7,139	0.00%
2022/05/10	56	33.61	5	32.85	33.85	51	7,000	0.73%
2022/05/09	10	35.57	0	0.00	35.00	10	6,813	0.15%
2022/05/06	13	37.18	24	36.69	37.40	-11	6,635	-0.17%
2022/05/05	20	37.18	1	37.40	37.40	19	6,103	0.31%
2022/05/03	1	35.95	1	35.40	35.40	0	5,729	0.00%
2022/04/29	11	35.15	11	35.35	35.65	0	5,548	0.00%
2022/04/28	1	33.45	1	32.45	32.45	0	5,403	0.00%
2022/04/27	0	0.00	61	33.24	32.60	-61	5,361	-1.14%
2022/04/26	110	35.98	51	35.66	33.15	59	5,292	1.11%	大買/
2022/04/25	4	35.15	2	34.95	35.10	2	5,275	0.04%
2022/04/22	0	0.00	51	37.99	37.60	-51	5,230	-0.98%
2022/04/21	12	37.89	48	38.94	38.10	-36	5,046	-0.71%
2022/04/20	199	38.09	56	37.82	38.40	143	4,666	3.06%	大買/鉅額交易
2022/04/18	0	0.00	1	34.35	32.45	-1	3,787	-0.03%
2022/04/15	9	33.07	5	33.30	32.15	4	3,640	0.11%
2022/04/13	10	32.00	11	31.68	33.00	-1	3,170	-0.03%
2022/04/12	0	0.00	15	30.36	31.00	-15	2,949	-0.51%
2022/04/11	5	28.20	6	28.66	28.90	-1	2,760	-0.04%
2022/04/08	0	27.80	8	27.35	27.80	-8	2,655	-0.30%
2022/04/07	1	26.55	1	26.15	25.30	0	2,591	0.00%
2022/04/01	1	26.30	1	26.40	26.50	0	2,534	0.00%
2022/03/31	5	27.08	5	26.97	26.85	0	2,525	0.00%
2022/03/30	4	26.83	0	0.00	27.15	4	2,504	0.16%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/22	2	28.15	0	0.00	27.90	2	2,295	0.09%
2022/03/21	3	28.33	0.1	28.35	28.85	2.9	2,266	0.13%
2022/03/17	0	27.95	11	28.67	29.05	-11	2,161	-0.51%
2022/03/15	5	26.75	0	0.00	26.10	5	2,031	0.25%
2022/03/14	1.1	27.71	1	28.10	27.60	0.1	1,980	0.00%
2022/03/11	7	28.20	1	27.15	28.60	6	1,780	0.34%
2022/03/10	1	27.30	1	27.05	26.85	0	1,679	0.00%
2022/03/09	3	26.20	3	26.23	26.45	0	1,629	0.00%
2022/03/04	9	28.83	4	28.84	28.60	5	1,528	0.33%
2022/03/03	1	28.05	1	27.85	27.80	0	1,452	0.00%
2022/02/25	1	25.65	2	25.33	25.15	-1	1,271	-0.08%
2022/02/23	1	26.70	1	26.20	26.20	0	1,223	0.00%
2022/02/22	1	27.50	2	27.35	26.45	-1	1,193	-0.08%
2022/02/21	2	28.35	1	28.20	28.35	1	1,143	0.09%
2022/02/18	2	27.40	2	27.83	27.50	0	1,085	0.00%
2022/02/17	5	27.05	5	27.03	26.80	0	966	0.00%
2022/02/16	0	0.00	3	26.27	27.10	-3	868	-0.35%
2022/02/15	4	26.01	0	0.00	24.75	4	778	0.51%
2022/02/10	1	23.15	1	22.85	22.80	0	604	0.00%
2022/02/09	1	23.00	1	22.75	22.90	0	600	0.00%
2022/02/07	1	22.50	1	22.85	22.80	0	619	0.00%
2022/01/26	0	0.00	1	21.70	21.80	-1	612	-0.16%
2022/01/24	1	22.35	1	22.15	21.90	0	604	0.00%
2022/01/21	2	23.10	2	23.45	22.75	0	591	0.00%
2022/01/18	29	25.72	28	25.28	25.00	1	509	0.20%
2022/01/17	1	24.10	1	25.65	25.65	0	378	0.00%
2022/01/10	3	23.77	9	23.06	22.50	-6	254	-2.36%
2022/01/07	9	23.13	3	23.25	23.00	6	219	2.73%
2021/12/16	5	21.59	5	21.23	20.80	0	172	0.00%
2021/12/15	1	21.00	1	21.50	21.25	0	171	0.00%
2021/12/14	0	0.00	4	20.48	20.55	-4	163	-2.45%
2021/12/13	8	20.89	4	20.53	20.65	4	162	2.47%
2021/12/08	0	20.50	0	0.00	20.40	0	154	0.00%
2021/12/07	1	20.95	1	22.00	20.95	0	147	0.00%
2021/11/25	0	0.00	2	19.10	19.15	-2	118	-1.68%
2021/10/29	1	20.00	1	19.90	19.55	0	114	0.00%
2021/10/26	1	19.30	1	19.25	19.00	0	117	0.00%
2021/09/10	1	19.75	1	19.60	19.60	0	378	0.00%
2021/08/09	1	21.05	0	0.00	21.05	1	360	0.28%
2021/08/06	1	23.10	1	23.20	22.95	0	351	0.00%
2021/08/05	2	22.70	2	22.55	22.60	0	345	0.00%
2021/07/28	1	22.30	0	0.00	22.45	1	337	0.30%
2021/07/22	4	23.10	4	22.85	22.65	0	257	0.00%
2021/07/20	1	22.80	1	23.10	22.50	0	249	0.00%
2021/07/02	0	0.00	2	19.40	19.30	-2	150	-1.32%
2021/06/23	0	0.00	2	18.50	18.50	-2	159	-1.25%
2021/06/22	1	18.50	0	0.00	18.60	1	161	0.62%
2021/06/17	1	18.95	0	0.00	19.00	1	164	0.61%
2021/04/13	0	0.00	1	22.90	22.45	-1	236	-0.42%
2021/04/12	0	0.00	1	23.10	23.10	-1	230	-0.43%
2021/04/09	0	0.00	1	23.20	23.15	-1	226	-0.44%
2021/04/08	1	23.65	0	0.00	23.60	1	223	0.45%
2021/04/01	1	23.15	0	0.00	23.20	1	213	0.47%
2021/03/24	0	0.00	1	22.55	22.65	-1	206	-0.48%
2021/03/22	1	23.00	0	0.00	22.90	1	207	0.48%
2021/03/19	0	0.00	1	23.05	23.30	-1	208	-0.48%
2021/03/17	0	0.00	2	23.60	23.45	-2	209	-0.95%
2021/03/16	2	24.38	4	24.15	23.70	-2	211	-0.95%
2021/03/10	0	0.00	1	22.40	22.70	-1	206	-0.48%
2021/03/09	1	23.20	0	0.00	22.55	1	209	0.48%
2021/01/05	4	23.45	0	0.00	23.85	4	222	1.80%
2020/12/22	0	0.00	1	23.90	22.80	-1	218	-0.46%
2020/12/04	0	0.00	11	25.40	24.55	-11	189	-5.80%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	10	26.40	0	0.00	27.25	10	151	6.59%
2020/11/26	0	0.00	1	23.90	25.35	-1	94	-1.06%
2020/11/24	1	22.70	1	22.65	22.65	0	75	0.00%
2020/08/27	1	23.50	0	0.00	23.90	1	230	0.43%
2020/08/04	1	23.45	0	0.00	23.50	1	314	0.32%
2020/07/02	0	0.00	3	29.20	29.05	-3	413	-0.73%
2020/06/22	2	28.00	0	0.00	28.00	2	417	0.48%
2020/06/19	0	0.00	1	27.80	27.90	-1	419	-0.24%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/04	0	0.00	2	30.10	30.10	-2	426	-0.47%
2020/06/02	5	29.87	0	0.00	29.75	5	420	1.19%
2020/06/01	2	29.30	1	29.20	29.25	1	414	0.24%
2020/05/28	3	29.82	0	0.00	29.45	3	409	0.73%
2020/05/27	0	0.00	1	29.40	29.80	-1	412	-0.24%
2020/05/26	2	29.40	2	29.70	29.50	0	412	0.00%
2020/05/25	0	0.00	50	29.11	29.50	-50	408	-12.23%
2020/05/19	1	30.95	0	0.00	31.10	1	407	0.25%
2020/05/12	1	32.50	0	0.00	32.80	1	402	0.25%
2020/05/11	3	34.20	10	34.05	33.45	-7	399	-1.75%
2020/05/05	0	0.00	1	29.55	29.35	-1	329	-0.30%
2020/04/27	1	30.25	0	0.00	30.95	1	329	0.30%
2020/04/21	0	0.00	1	29.50	29.30	-1	338	-0.30%
2020/04/16	1	29.20	0	0.00	30.55	1	329	0.30%
2020/04/10	0	0.00	3	26.45	26.60	-3	353	-0.85%
2020/04/01	0	0.00	2	23.93	23.70	-2	368	-0.54%
2020/03/30	1	24.25	1	22.85	23.65	0	380	0.00%
2020/03/27	1	24.75	0	0.00	23.65	1	378	0.26%
2020/03/25	0	0.00	2	23.70	23.60	-2	378	-0.53%
2020/03/24	2	22.80	0	0.00	22.80	2	381	0.52%
2020/03/19	0	0.00	3	19.95	19.75	-3	380	-0.79%
2020/03/17	3	20.50	0	0.00	20.15	3	370	0.81%
2020/03/16	1	23.10	0	0.00	21.60	1	370	0.27%
2020/03/06	1	33.00	0	0.00	33.00	1	361	0.28%
2020/03/05	4	32.75	0	0.00	32.95	4	364	1.10%
2020/03/02	2	32.50	0	0.00	32.15	2	374	0.53%
2020/02/27	3	34.35	0	0.00	33.15	3	371	0.81%
2020/02/18	0	0.00	1	34.95	34.75	-1	390	-0.26%
2020/01/31	2	34.25	0	0.00	34.45	2	517	0.39%
2020/01/30	1	34.00	0	0.00	33.55	1	551	0.18%
2020/01/20	0	0.00	6	36.70	36.80	-6	565	-1.06%
2020/01/17	10	36.65	0	0.00	36.50	10	593	1.68%
2020/01/16	0	0.00	1	36.40	36.75	-1	593	-0.17%
2020/01/15	0	0.00	3	35.48	35.50	-3	581	-0.52%
2020/01/14	10	35.45	1	35.40	35.50	9	578	1.56%
2020/01/10	0	0.00	1	36.30	35.70	-1	574	-0.17%
2020/01/09	21	36.13	0	0.00	35.90	21	565	3.71%
2020/01/08	10	35.50	0	0.00	34.70	10	549	1.82%
2020/01/07	11	32.96	0	0.00	33.05	11	537	2.05%
2019/12/26	0	0.00	1	32.90	33.05	-1	559	-0.18%
2019/12/24	1	33.70	0	0.00	33.90	1	577	0.17%
2019/12/17	0	0.00	10	34.80	35.00	-10	639	-1.56%
2019/12/13	1	35.30	0	0.00	35.35	1	718	0.14%
2019/12/11	1	35.45	0	0.00	35.60	1	776	0.13%
2019/12/09	1	36.30	0	0.00	35.85	1	787	0.13%
2019/12/04	0	0.00	2	36.00	35.95	-2	789	-0.25%
2019/11/29	2	35.90	0	0.00	35.90	2	800	0.25%
2019/11/27	1	36.70	0	0.00	36.50	1	818	0.12%
2019/11/15	0	0.00	3	37.80	37.60	-3	947	-0.32%
2019/11/14	0	0.00	2	38.35	38.05	-2	996	-0.20%
2019/11/13	0	0.00	1	38.00	39.20	-1	1,008	-0.10%
2019/11/12	5	36.96	1	37.80	38.05	4	991	0.40%
2019/11/11	1	34.80	0	0.00	34.60	1	986	0.10%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/11/01	10	40.07	9	40.39	39.25	1	956	0.10%
2019/10/31	8	38.91	7	39.41	40.00	1	935	0.11%
2019/10/30	1	38.30	1	38.45	38.45	0	907	0.00%
2019/10/29	2	37.60	4	38.44	38.90	-2	888	-0.22%
2019/10/28	4	37.73	0	0.00	37.65	4	850	0.47%
2019/10/25	2	36.25	6	36.58	37.60	-4	829	-0.48%
2019/10/24	3	34.00	3	34.35	34.20	0	791	0.00%
2019/10/22	1	32.65	0	0.00	32.90	1	780	0.13%
2019/10/21	2	33.05	0	0.00	32.50	2	782	0.26%
2019/10/09	0	0.00	2	31.15	32.70	-2	775	-0.26%
2019/10/08	3	33.00	4	31.83	32.20	-1	768	-0.13%
2019/10/07	3	34.90	3	34.50	33.20	0	763	0.00%
2019/10/04	3	34.80	2	35.20	34.55	1	758	0.13%
2019/10/03	2	34.58	1	35.25	34.60	1	756	0.13%
2019/10/02	7	35.44	0	0.00	36.10	7	749	0.93%
2019/09/26	0	0.00	2	34.00	34.00	-2	703	-0.28%
2019/09/25	0	0.00	3	35.47	35.40	-3	691	-0.43%
2019/09/24	5	35.10	0	0.00	35.10	5	687	0.73%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/19	2	39.45	1	39.20	39.20	1	629	0.16%
2019/09/18	1	37.00	0	0.00	39.00	1	591	0.17%
2019/09/17	2	35.00	1	34.40	33.45	1	547	0.18%