光鋐 (4956)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	30.05	30.05	-1	5,865	-0.02%
2025/01/20	1	30.25	0	0.00	30.25	1	5,919	0.02%
2025/01/10	2	32.05	3	32.50	31.40	-1	6,406	-0.02%
2025/01/09	4	31.95	0	0.00	31.90	4	7,002	0.06%
2024/12/31	2	35.30	2	35.30	35.30	0	11,119	0.00%
2024/12/30	0	0.00	1	36.70	35.70	-1	11,100	-0.01%
2024/12/26	2	38.13	20	37.38	37.40	-18	11,020	-0.16%
2024/12/25	21	36.73	3	36.70	36.85	18	10,693	0.17%
2024/12/24	2	34.00	1	34.15	33.50	1	10,541	0.01%
2024/12/17	2	33.60	2	33.45	33.45	0	10,620	0.00%
2024/12/16	2	32.98	10	34.21	33.75	-8	10,689	-0.07%
2024/12/13	3	35.68	3	34.55	34.25	0	10,771	0.00%
2024/12/11	1	36.20	0	0.00	36.70	1	10,855	0.01%
2024/12/10	2	36.15	0	0.00	35.90	2	11,024	0.02%
2024/12/09	7	37.46	0	0.00	36.65	7	11,324	0.06%
2024/12/06	8	38.53	15	38.28	37.30	-7	12,045	-0.06%
2024/12/05	6	37.93	6	37.71	37.30	0	12,193	0.00%
2024/12/04	8	37.73	3	38.20	38.00	5	12,286	0.04%
2024/12/03	10	37.94	13	37.90	37.25	-3	12,264	-0.02%
2024/12/02	0	0.00	2	35.68	35.60	-2	12,211	-0.02%
2024/11/28	2	36.15	2	35.55	35.55	0	12,324	0.00%
2024/11/27	12	37.69	10	37.27	37.30	2	12,253	0.02%
2024/11/26	11	38.74	7	39.14	38.20	4	12,180	0.03%
2024/11/25	3	36.50	9	38.68	38.50	-6	11,943	-0.05%
2024/11/22	9	37.23	10	38.31	36.30	-1	11,709	-0.01%
2024/11/21	14	37.23	8	37.31	36.50	6	11,462	0.05%
2024/11/20	15	37.18	3	37.35	37.40	12	11,245	0.11%
2024/11/19	4	35.55	8	36.22	37.55	-4	10,836	-0.04%
2024/11/18	12	35.11	7	35.03	34.15	5	10,775	0.05%
2024/11/15	4	36.95	8	37.09	36.60	-4	10,643	-0.04%
2024/11/14	2	35.00	11	34.24	34.00	-9	10,422	-0.09%
2024/11/13	0	0.00	9	35.14	34.90	-9	10,385	-0.09%
2024/11/12	2	34.10	0	0.00	34.25	2	10,302	0.02%
2024/11/08	2	36.90	8	36.71	36.20	-6	10,169	-0.06%
2024/11/07	3	37.28	4	36.60	36.25	-1	10,073	-0.01%
2024/11/06	3	35.70	0	0.00	35.75	3	9,978	0.03%
2024/11/05	6	39.99	4	40.06	39.20	2	9,765	0.02%
2024/11/04	0	0.00	10	40.80	40.00	-10	9,456	-0.11%
2024/11/01	7	41.20	0	0.00	41.20	7	9,428	0.07%
2024/10/28	0	0.00	5	40.40	40.00	-5	9,362	-0.05%
2024/10/25	0	0.00	9	44.40	42.00	-9	9,338	-0.10%
2024/10/24	0	0.00	2	43.05	43.15	-2	9,305	-0.02%
2024/10/23	14	44.92	6	44.83	45.20	8	9,238	0.09%
2024/10/22	2	43.30	1	43.30	43.95	1	9,206	0.01%
2024/10/21	1	42.70	2	43.22	43.00	-1	9,181	-0.01%
2024/10/18	0	0.00	31	41.54	42.80	-31	9,156	-0.34%
2024/10/17	5	42.35	0	0.00	41.65	5	9,143	0.05%
2024/10/16	31	41.07	2	39.88	41.50	29	9,150	0.32%
2024/10/15	59	38.42	83	38.58	37.75	-24	9,028	-0.27%
2024/10/14	103	36.49	75	36.91	37.75	28	7,931	0.35%	大買/
2024/10/11	55	31.36	77	33.75	34.35	-22	6,479	-0.34%
2024/10/09	0	0.00	1	31.25	31.25	-1	5,729	-0.02%
2024/10/08	17	29.48	4	29.09	28.45	13	5,527	0.24%
2024/10/07	0	0.00	32	28.92	29.25	-32	5,380	-0.59%
2024/10/04	10	26.60	0	0.00	26.60	10	5,319	0.19%
2024/10/01	10	26.75	0	0.00	27.05	10	5,340	0.19%
2024/09/23	0	0.00	100	29.01	28.65	-100	5,550	-1.80%
2024/09/19	2	29.25	0	0.00	28.85	2	5,809	0.03%
2024/09/18	2	28.70	2	28.92	29.25	0	5,935	0.00%
2024/09/13	21	28.21	3	28.20	28.10	18	6,391	0.28%
2024/09/12	90	27.86	12	27.80	28.00	78	6,831	1.14%
2024/09/11	14	27.82	7	26.90	26.90	7	6,807	0.10%
2024/09/10	22	29.93	11	28.98	28.10	11	6,626	0.17%
2024/09/09	37	31.43	42	30.91	31.20	-5	6,319	-0.08%
2024/09/06	0	0.00	4	32.30	32.30	-4	5,557	-0.07%
2024/09/05	11	28.61	3	29.00	29.40	8	5,233	0.15%
2024/09/03	2	27.85	41	29.56	28.40	-39	5,463	-0.71%
2024/08/30	1	28.75	0	0.00	28.60	1	5,462	0.02%
2024/08/29	0	0.00	1	26.65	26.75	-1	5,319	-0.02%
2024/08/20	0	0.00	1	28.40	28.20	-1	5,423	-0.02%
2024/08/19	1	28.90	0	0.00	28.30	1	5,418	0.02%
2024/08/13	0	0.00	6	25.35	25.20	-6	5,459	-0.11%
2024/07/26	1	26.95	0	0.00	27.05	1	5,433	0.02%
2024/07/22	0	0.00	5	27.65	27.60	-5	5,394	-0.09%
2024/07/18	41	29.25	0	0.00	28.90	41	5,318	0.77%
2024/07/17	6	29.97	34	30.59	30.10	-28	5,255	-0.53%
2024/07/16	43	30.76	9	30.56	29.60	34	5,096	0.67%
2024/07/15	5	30.35	1	30.35	30.35	4	4,691	0.09%
2024/07/12	7	28.05	0	0.00	27.60	7	4,579	0.15%
2024/07/11	0	0.00	22	27.70	28.15	-22	4,557	-0.48%
2024/07/10	0	0.00	31	27.24	26.90	-31	4,465	-0.69%
2024/07/09	46	27.87	0	0.00	26.75	46	4,433	1.04%
2024/07/08	7	26.70	0	0.00	26.40	7	4,320	0.16%
2024/07/05	0	0.00	2	27.50	27.15	-2	4,286	-0.05%
2024/07/03	5	28.10	0	0.00	27.95	5	4,226	0.12%
2024/06/28	10	28.20	0	0.00	28.10	10	4,063	0.25%
2024/06/27	4	27.94	1	28.15	28.05	3	4,022	0.07%
2024/06/26	0	0.00	4	28.60	28.60	-4	3,958	-0.10%
2024/06/21	19	27.85	19	28.11	27.65	0	3,444	0.00%
2024/06/20	0	0.00	6	25.08	27.20	-6	2,945	-0.20%
2024/06/19	16	25.48	33	26.09	24.75	-17	2,757	-0.62%
2024/06/18	1	24.75	11	23.60	24.60	-10	2,246	-0.45%
2024/06/17	0	23.45	0	0.00	23.30	0	2,177	0.00%
2024/06/14	0	0.00	5	23.40	23.30	-5	2,165	-0.23%
2024/06/13	10	22.63	0	0.00	22.65	10	2,144	0.47%
2024/06/12	0	0.00	1	23.05	22.90	-1	2,125	-0.05%
2024/06/11	55	23.27	58	22.95	23.20	-3	2,107	-0.14%
2024/06/07	95	23.94	92	24.07	23.90	3	2,064	0.15%
2024/06/06	1	22.90	43	22.85	22.95	-42	1,686	-2.49%
2024/06/04	12	20.92	1	20.75	20.70	11	1,586	0.69%
2024/06/03	6	21.25	0	0.00	21.30	6	1,597	0.38%
2024/05/31	2	21.25	0	0.00	21.20	2	1,629	0.12%
2024/05/30	2	22.00	0	0.00	21.50	2	1,616	0.12%
2024/05/29	0	0.00	12	22.18	22.45	-12	1,604	-0.75%
2024/05/27	30	22.85	26	22.44	22.50	4	1,585	0.25%
2024/05/24	14	21.40	5	21.75	21.80	9	1,577	0.57%
2024/05/23	18	21.97	19	22.10	21.80	-1	1,581	-0.06%
2024/05/22	47	22.87	44	22.51	22.50	3	1,592	0.19%
2024/05/21	7	21.65	0	0.00	21.65	7	1,524	0.46%
2024/05/08	1	20.45	0	0.00	20.25	1	1,797	0.06%
2024/05/07	14	21.75	0	0.00	21.20	14	1,749	0.80%
2024/05/06	5	21.22	0	0.00	21.25	5	1,757	0.28%
2024/04/19	50	21.05	51	21.51	21.65	-1	5,097	-0.02%
2024/04/18	2	20.75	2	21.50	20.75	0	5,257	0.00%
2024/04/16	0	18.60	71	18.93	18.60	-71	7,724	-0.92%
2024/04/12	0	0.00	50	19.95	19.80	-50	8,660	-0.58%
2024/04/11	53	19.80	0	0.00	19.95	53	8,722	0.61%
2024/04/10	70	19.71	0	0.00	19.95	70	8,717	0.80%
2024/04/02	25	18.97	25	18.78	18.65	0	8,661	0.00%
2024/03/28	0	0.00	22	18.15	18.25	-22	8,593	-0.26%
2024/03/26	0	0.00	40	18.20	18.20	-40	8,580	-0.47%
2024/03/22	20	18.20	0	0.00	18.20	20	8,574	0.23%
2024/03/21	10	18.10	0	0.00	18.15	10	8,582	0.12%
2024/03/20	10	18.05	0	0.00	18.05	10	8,578	0.12%
2024/03/18	0	0.00	33	18.70	18.85	-33	8,580	-0.38%
2024/03/15	20	18.90	0	0.00	18.80	20	8,575	0.23%
2024/03/12	0	0.00	10	19.45	19.70	-10	8,556	-0.12%
2024/03/06	90	20.41	90	20.10	19.95	0	8,546	0.00%
2024/03/01	10	19.75	60	19.93	19.70	-50	8,593	-0.58%
2024/02/29	0	0.00	1	20.10	20.20	-1	8,691	-0.01%
2024/02/27	81	20.16	22	20.23	19.90	59	8,903	0.66%
2024/02/26	11	20.75	10	20.75	20.75	1	8,950	0.01%
2024/02/23	0	20.95	10	20.80	20.60	-10	8,935	-0.11%
2024/02/22	0	0.00	10	21.15	21.00	-10	8,898	-0.11%
2024/02/21	24	21.50	75	21.72	21.40	-51	8,866	-0.58%
2024/02/20	0	22.25	50	21.90	21.55	-50	8,825	-0.57%
2024/02/19	11	22.04	13	22.33	22.05	-2	8,792	-0.02%
2024/02/16	20	21.96	20	22.10	22.15	0	8,740	0.00%
2024/02/15	13	21.32	38	21.37	21.20	-25	8,679	-0.29%
2024/02/05	40	20.61	0	0.00	20.90	40	8,639	0.46%
2024/02/02	20	21.31	10	21.80	21.20	10	8,593	0.12%
2024/02/01	22	21.36	0	0.00	21.25	22	8,510	0.26%
2024/01/31	41	21.63	11	21.72	21.55	30	8,469	0.35%