譜瑞-KY (4966)-華南永昌-林口券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
698
漲跌
▼2
漲幅
-0.29%
成交量
480張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	701.00	0.2	709.00	700.00	0	732	0.00%
2025/01/17	0	698.00	0	0.00	690.00	0	751	0.00%
2025/01/16	0.2	700.00	0	0.00	705.00	0.2	754	0.03%
2025/01/14	0	684.00	0.1	684.00	688.00	-0.1	772	-0.01%
2025/01/13	0	0.00	2	695.00	684.00	-2	779	-0.26%
2025/01/10	0.2	713.00	0	0.00	714.00	0.2	779	0.03%
2025/01/07	0.1	761.90	0.1	769.96	765.00	0	770	-0.01%
2025/01/06	0.1	753.00	1	750.00	755.00	-0.9	767	-0.12%
2025/01/03	1	743.00	0	0.00	736.00	1	771	0.13%
2025/01/02	0.1	740.00	0.1	760.00	735.00	0.1	773	0.01%
2024/12/31	0.2	764.00	1	767.00	767.00	-0.8	766	-0.10%
2024/12/30	0	0.00	0	766.00	771.00	0	770	0.00%
2024/12/27	0	0.00	0.1	785.00	779.00	-0.1	771	-0.01%
2024/12/26	1	788.00	1.3	773.41	778.00	-0.3	772	-0.03%
2024/12/25	1	796.96	0	0.00	784.00	1	779	0.13%
2024/12/20	0	0.00	3	783.33	775.00	-3	793	-0.38%
2024/12/19	1	774.00	0	0.00	773.00	1	775	0.13%
2024/12/18	1.4	801.01	0.4	794.42	788.00	1	768	0.13%
2024/12/17	2	777.76	0.1	771.00	792.00	1.9	735	0.26%
2024/12/16	2	763.00	0	0.00	753.00	2	713	0.28%
2024/12/13	1	747.00	1	751.00	773.00	0	695	0.00%
2024/12/12	1	754.00	1	747.00	742.00	0	681	0.00%
2024/12/11	0	0.00	2	746.00	743.00	-2	680	-0.29%
2024/12/10	0	0.00	0.1	751.00	745.00	-0.1	677	-0.01%
2024/12/06	1	768.00	2	765.00	760.00	-1	661	-0.15%
2024/12/05	1	765.00	2.1	765.24	765.00	-1.1	653	-0.17%
2024/12/04	3	745.33	1.2	749.00	754.00	1.9	625	0.30%
2024/12/03	0.2	708.00	0	0.00	712.00	0.2	612	0.03%
2024/12/02	0.1	707.00	0	0.00	709.00	0.1	614	0.02%
2024/11/29	0	0.00	2	686.00	695.00	-2	615	-0.33%
2024/11/28	2	681.50	1	692.00	682.00	1	613	0.16%
2024/11/27	1	683.00	5	694.00	683.00	-4	618	-0.65%
2024/11/26	0.2	727.77	0.2	724.00	709.00	0	604	0.00%
2024/11/25	2	706.00	0	0.00	709.00	2	575	0.35%
2024/11/22	1	684.00	0	0.00	679.00	1	564	0.18%
2024/11/21	0	673.20	0	0.00	666.00	0	561	0.00%
2024/11/20	2.3	672.44	0	0.00	670.00	2.3	566	0.40%
2024/11/11	0	0.00	0	690.00	695.00	0	606	0.00%
2024/11/08	0	685.00	0.2	698.00	678.00	-0.2	608	-0.03%
2024/11/07	0.2	686.00	1	686.00	684.00	-0.8	631	-0.13%
2024/11/06	1	682.00	0	0.00	682.00	1	650	0.15%
2024/11/01	3.1	668.63	0	0.00	676.00	3.1	679	0.45%
2024/10/25	0.1	751.00	0	0.00	749.00	0.1	682	0.01%
2024/10/22	0	0.00	1	761.00	765.00	-1	697	-0.14%
2024/10/21	1	751.00	0	0.00	751.00	1	713	0.14%
2024/10/16	0	741.00	0	0.00	741.00	0	753	0.00%
2024/10/09	0.3	731.02	0	0.00	727.00	0.3	810	0.04%
2024/10/07	0	737.00	0	0.00	737.00	0	840	0.00%
2024/10/01	0.1	759.00	0	0.00	749.00	0.1	880	0.01%
2024/09/23	0	0.00	1	737.00	737.00	-1	923	-0.11%
2024/09/20	1	732.00	0	0.00	732.00	1	938	0.11%
2024/09/18	0	0.00	0.1	740.00	726.00	-0.1	957	-0.01%
2024/09/12	0	0.00	0.1	752.00	750.00	-0.1	1,065	-0.01%
2024/09/11	0.1	728.00	0.1	738.00	736.00	0	1,089	0.00%
2024/09/10	0.1	720.00	0	0.00	720.00	0.1	1,118	0.01%
2024/09/06	0	0.00	0.1	755.00	738.00	-0.1	1,227	0.00%
2024/08/29	0	0.00	1.3	784.77	796.00	-1.3	1,374	-0.09%
2024/08/28	1	770.00	0	0.00	770.00	1	1,390	0.07%
2024/08/26	0.1	780.80	0	0.00	775.00	0.1	1,527	0.01%
2024/08/20	0	0.00	0	777.00	774.00	0	1,611	0.00%
2024/08/19	0	0.00	0.1	775.00	775.00	-0.1	1,613	0.00%
2024/08/15	0	0.00	0.1	760.00	769.00	-0.1	1,624	0.00%
2024/08/14	0	0.00	1	764.00	752.00	-1	1,633	-0.06%
2024/08/13	0.1	734.00	0	0.00	737.00	0.1	1,635	0.00%
2024/08/12	0.1	712.00	0	0.00	718.00	0.1	1,640	0.00%
2024/08/09	1.3	734.38	0	0.00	708.00	1.3	1,645	0.08%
2024/08/02	0.2	752.71	0	0.00	738.00	0.2	1,573	0.01%
2024/08/01	1	763.00	1	767.00	772.00	0	1,585	0.00%
2024/07/30	0.1	710.00	0	735.00	732.00	0.1	1,622	0.01%
2024/07/29	0	0.00	1	733.00	725.00	-1	1,611	-0.06%
2024/07/26	0.1	767.00	0	0.00	770.00	0.1	1,623	0.01%
2024/07/23	0.1	793.50	0	0.00	788.00	0.1	1,652	0.01%
2024/07/22	0	0.00	0.2	784.00	783.00	-0.2	1,686	-0.01%
2024/07/19	0.2	846.00	8.1	844.91	826.00	-8	1,709	-0.47%
2024/07/17	0.1	859.00	0	0.00	860.00	0.1	1,720	0.00%
2024/07/16	3	883.67	2	876.50	863.00	1	1,708	0.06%
2024/07/15	7	860.86	2	861.00	860.00	5	1,719	0.29%
2024/07/12	0.2	864.41	1	866.99	860.00	-0.9	1,721	-0.05%
2024/07/11	1.1	878.45	0	882.00	883.00	1.1	1,708	0.06%
2024/07/10	0.1	864.00	2	877.50	857.00	-1.9	1,695	-0.11%
2024/07/09	3	840.33	2	843.00	862.00	1	1,690	0.06%
2024/07/08	1	858.00	1	857.00	856.00	0	1,675	0.00%
2024/07/05	7	851.29	7	853.71	862.00	0	1,672	0.00%
2024/07/04	0	0.00	1	844.00	835.00	-1	1,644	-0.06%
2024/07/03	9	841.33	6	847.17	837.00	3	1,633	0.18%
2024/07/02	2	816.00	2	824.50	818.00	0	1,640	0.00%
2024/06/28	2	840.00	1	844.00	838.00	1	1,650	0.06%
2024/06/27	0	0.00	0.3	841.00	840.00	-0.3	1,653	-0.02%
2024/06/26	2.3	861.87	0	0.00	846.00	2.3	1,652	0.14%
2024/06/25	3	845.33	3.2	850.63	865.00	-0.2	1,653	-0.01%
2024/06/24	0.3	867.00	2.2	868.08	862.00	-1.9	1,656	-0.12%
2024/06/21	0	0.00	1	889.00	877.00	-1	1,663	-0.06%
2024/06/20	2	885.50	0	0.00	878.00	2	1,650	0.12%
2024/06/19	1	860.00	1.1	871.50	893.00	-0.1	1,615	0.00%
2024/06/17	0	849.00	0.1	849.00	835.00	-0.1	1,569	0.00%
2024/06/14	1	883.00	1	889.08	875.00	0	1,560	0.00%
2024/06/13	2	855.00	1.7	860.80	864.00	0.3	1,512	0.02%
2024/06/12	0.1	811.00	1	814.00	808.00	-0.9	1,482	-0.06%
2024/06/11	0	0.00	0.1	788.00	786.00	-0.1	1,477	-0.01%
2024/06/07	0	0.00	1	805.00	805.00	-1	1,489	-0.07%
2024/06/06	2	799.90	0.2	792.00	792.00	1.8	1,484	0.12%
2024/06/05	0	801.00	3	802.00	798.00	-3	1,465	-0.20%
2024/06/04	4	794.50	4.1	794.41	805.00	-0.1	1,461	-0.01%
2024/06/03	0.1	801.00	2	804.00	802.00	-1.9	1,414	-0.13%
2024/05/31	1	762.00	0	0.00	769.00	1	1,410	0.07%
2024/05/29	1	802.00	1	812.00	803.00	0	1,344	0.00%
2024/05/28	2.2	784.55	2.2	794.77	799.00	0.1	1,341	0.00%
2024/05/27	1	734.00	5.1	762.76	759.00	-4.1	1,359	-0.30%
2024/05/24	0	0.00	1.2	720.56	721.00	-1.2	1,369	-0.09%
2024/05/20	4	729.00	0	0.00	731.00	4	1,444	0.28%
2024/05/17	1	761.00	0	0.00	743.00	1	1,452	0.07%
2024/05/16	0.1	776.00	0	0.00	772.00	0.1	1,452	0.00%
2024/05/15	2	753.00	3	765.00	763.00	-1	1,465	-0.07%
2024/05/14	1	758.00	0	0.00	759.00	1	1,495	0.07%
2024/05/08	0.1	760.00	0	0.00	758.00	0.1	1,502	0.01%
2024/05/07	3	766.00	0	0.00	763.00	3	1,502	0.20%
2024/05/03	1.2	789.33	0	0.00	784.00	1.2	1,472	0.08%
2024/05/02	1	751.00	1	758.00	769.00	0	1,448	0.00%
2024/04/30	0.2	755.00	0	0.00	749.00	0.2	1,450	0.01%
2024/04/29	0	0.00	1.1	769.60	768.00	-1.1	1,459	-0.07%
2024/04/26	0.1	715.00	1	729.00	723.00	-0.9	1,441	-0.06%
2024/04/25	2.1	723.03	0	0.00	723.00	2.1	1,414	0.15%
2024/04/24	2	803.47	1	805.00	803.00	1	1,380	0.07%
2024/04/22	0.1	791.00	0	0.00	783.00	0.1	1,347	0.00%
2024/04/16	0.1	836.00	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.2	866.38	0.1	890.00	862.00	0.1	1,346	0.00%
2024/04/12	0.2	904.00	0	0.00	899.00	0.2	1,338	0.01%
2024/04/08	0.1	940.00	0	0.00	925.00	0.1	1,349	0.01%
2024/04/02	0.1	902.00	1	901.00	902.00	-0.9	1,326	-0.07%
2024/04/01	1	936.45	0	0.00	914.00	1	1,315	0.08%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/21	0	0.00	0.1	992.00	980.00	-0.1	1,329	-0.01%
2024/03/19	0	996.00	0	0.00	980.00	0	1,353	0.00%
2024/03/15	0.2	1065.00	0	0.00	1075.00	0.2	1,365	0.01%
2024/03/13	0	0.00	2	995.00	988.00	-2	1,376	-0.15%
2024/03/11	0	0.00	1	1045.00	1030.00	-1	1,354	-0.07%
2024/03/08	2.1	1044.76	0	0.00	1030.00	2.1	1,356	0.15%
2024/03/07	1.2	1066.25	0	0.00	1065.00	1.2	1,343	0.09%
2024/03/06	0.1	1104.70	0	0.00	1085.00	0.1	1,344	0.01%
2024/03/05	1.2	1106.67	1.3	1103.99	1100.00	-0.1	1,331	0.00%
2024/03/04	1.1	1069.55	0	0.00	1075.00	1.1	1,303	0.08%
2024/03/01	1.2	1024.80	0	0.00	1025.00	1.2	1,278	0.09%
2024/02/29	0.3	1009.24	0	0.00	1015.00	0.3	1,250	0.03%
2024/02/27	0.1	1065.00	0.3	1070.00	1060.00	-0.2	1,202	-0.02%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0.2	1240.00	0	0.00	1220.00	0.2	1,173	0.01%
2024/02/21	0.2	1340.00	1	1340.00	1255.00	-0.9	1,169	-0.07%
2024/02/20	1	1310.00	0	0.00	1320.00	1	1,161	0.09%
2024/02/15	0	0.00	1	1210.00	1260.00	-1	1,166	-0.09%