• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170133.502134.00138.00-213,930-0.01%
2024/12/1619142.734138.00137.501514,2510.11%
2024/12/137138.7900.00137.00714,0770.05%
2024/12/1210143.559144.56141.00114,0700.01%
2024/12/119148.721148.51148.50814,0960.06%
2024/12/1018148.5017146.74146.00113,8550.01%
2024/12/0922148.6124145.90144.50-213,559-0.01%
2024/12/064143.7500.00144.00412,9860.03%
2024/12/0512145.928144.63148.50412,7120.03%
2024/12/0400.002140.25143.00-211,988-0.02%
2024/12/033130.172128.25130.00111,7060.01%
2024/12/021123.012129.00129.50-111,209-0.01%
2024/11/294114.506117.33118.00-210,908-0.02%
2024/11/282113.0000.00112.50210,8120.02%
2024/11/278119.631119.00116.50710,7090.07%
2024/11/2600.001122.50124.00-110,488-0.01%
2024/11/254128.508125.19126.50-410,366-0.04%
2024/11/226120.925121.70120.50110,0360.01%
2024/11/2112118.2524119.35122.50-129,861-0.12%
2024/11/202113.502113.50114.5009,5210.00%
2024/11/1900.003113.00113.50-39,428-0.03%
2024/11/181113.002113.75110.50-19,322-0.01%
2024/11/1517115.5027112.01111.50-109,225-0.11%
2024/11/1421116.6921117.74117.0009,0480.00%
2024/11/1318114.6417116.26117.0018,8740.01%
2024/11/1211114.005116.90115.5068,4610.07%
2024/11/1100.005113.90117.00-58,189-0.06%
2024/11/0820107.9813107.81106.5077,9630.09%
2024/11/0717107.3217107.41107.0007,8490.00%
2024/11/0611107.3610107.25108.0017,8060.01%
2024/11/0514109.2511107.14107.5037,7820.04%
2024/11/0411107.7312109.25110.00-17,742-0.01%
2024/11/014105.384107.88108.0007,6950.00%
2024/10/3010107.7510108.10107.5007,6730.00%
2024/10/2910104.5011107.09107.50-17,621-0.01%
2024/10/282105.255105.80104.50-37,561-0.04%
2024/10/255110.206109.75110.00-17,503-0.01%
2024/10/2413112.5013109.50108.5007,4780.00%
2024/10/235114.606114.58115.50-17,370-0.01%
2024/10/223113.501116.00114.5027,3410.03%
2024/10/215114.105113.80113.0007,2860.00%
2024/10/1817116.1213113.35113.0047,2730.05%
2024/10/178122.256121.17121.0027,1350.03%
2024/10/167122.148122.75125.00-17,030-0.01%
2024/10/1519124.6111127.50119.5086,7970.12%
2024/10/148124.638121.56126.0006,3640.00%
2024/10/111114.504116.63115.50-35,929-0.05%
2024/10/0926118.5417119.85114.0095,7300.16%
2024/10/081105.023112.00117.50-25,186-0.04%
2024/10/071109.501110.50107.0004,9800.00%
2024/10/042105.7500.00105.5024,8380.04%
2024/10/012106.503104.83105.50-14,788-0.02%
2024/09/302102.752103.25105.5004,6580.00%
2024/09/276112.836113.42107.5004,5210.00%
2024/09/2600.001104.50105.50-14,123-0.02%
2024/09/255109.202105.50107.5034,0610.07%
2024/09/2400.002109.75112.50-23,898-0.05%
2024/09/236111.925112.10110.0013,8650.03%
2024/09/203110.834111.13109.50-13,680-0.03%
2024/09/196111.4211111.36112.50-53,505-0.14%
2024/09/1813109.4210110.65106.0033,2020.09%
2024/09/1600.001.2105.00105.00-1.22,769-0.04%
2024/09/131096.54995.8995.7012,6130.04%
2024/09/121395.462097.1697.50-72,385-0.29%
2024/09/1100.00190.6090.60-12,003-0.05%
2024/09/10783.467.284.5182.40-0.21,944-0.01%
2024/09/0300.00180.8079.00-11,785-0.06%
2024/09/0200.00179.5079.60-11,760-0.06%
2024/08/23170.20171.3072.1001,6830.00%
2024/08/22171.0000.0071.0011,6800.06%
2024/08/2000.00170.4070.20-11,698-0.06%
2024/08/1900.00069.7068.8001,6990.00%
2024/08/15166.90068.8067.2011,7260.06%
2024/08/14067.30068.8067.0001,7740.00%
2024/08/0700.00168.1668.30-11,891-0.05%
2024/08/05167.1000.0066.0011,8680.05%
2024/08/02073.8000.0073.3001,8360.00%
2024/08/0100.00076.0076.4001,8260.00%
2024/07/3000.00076.0075.4001,8230.00%
2024/07/29079.2000.0073.2001,8110.00%
2024/07/2300.00080.0080.3001,7760.00%
2024/07/19084.20183.3080.00-11,741-0.06%
2024/07/1800.00186.0085.50-11,691-0.06%
2024/07/17683.950.387.8087.305.71,6210.35%
2024/07/04180.3000.0080.2011,3600.07%
2024/07/0300.00281.0079.60-21,358-0.15%
2024/06/28183.00284.5584.20-11,298-0.08%
2024/06/27183.60281.3584.20-11,243-0.08%
2024/06/24181.30382.5781.20-21,109-0.18%
2024/06/21482.30482.9081.7001,0240.00%
2024/06/2000.00179.7079.10-1928-0.11%
2024/06/190.579.50279.8578.40-1.5907-0.17%
2024/06/1800.00179.3078.50-1873-0.11%
2024/06/17179.30179.6079.3008070.00%
2024/06/13575.8800.0075.0057400.68%
2024/05/30275.0500.0074.8028080.25%
2024/05/2900.00175.5075.50-1834-0.12%
2024/05/22176.30576.0075.60-41,150-0.35%
2024/05/2100.00275.7074.40-21,145-0.17%
2024/05/1700.00577.5077.60-51,098-0.45%
2024/05/16170.4000.0070.6019950.10%
2024/05/09170.60171.3070.1009940.00%
2024/04/29173.5000.0073.5019840.10%
2024/04/26073.30174.1072.70-1984-0.10%
2024/04/23071.7000.0071.1009910.00%
2024/03/1400.00277.7075.80-2986-0.20%
2024/03/11173.1000.0074.2019510.11%
2024/03/07177.4000.0077.1019390.11%
2024/03/05178.8000.0078.6019620.10%
2024/03/04181.10181.0080.0009530.00%
2024/03/01180.601581.0180.30-14926-1.51%
2024/02/295.382.78782.7082.10-1.7897-0.19%
2024/02/27183.4000.0081.4018410.12%
2024/02/26781.43780.7681.2007380.00%
2024/02/2300.00178.5079.00-1653-0.15%
2024/02/2200.00277.5077.00-2609-0.33%
2024/02/1600.00173.8074.70-1619-0.16%
2024/01/30172.1000.0072.0016300.16%
2024/01/18170.3000.0070.9017400.14%
2024/01/15272.1000.0072.7027950.25%
2024/01/02278.0000.0078.3021,0820.18%
2023/12/26175.6000.0075.6011,3420.07%
2023/12/2200.00775.9076.00-71,384-0.51%
2023/12/15377.9000.0077.5031,5680.19%
2023/12/06379.8700.0079.8032,2200.14%
2023/12/0500.00580.2079.60-52,310-0.22%
2023/11/30281.0000.0081.0022,6420.08%
2023/11/28279.1000.0079.1022,6440.08%
2023/11/2400.000.280.0079.10-0.22,656-0.01%
2023/11/2200.00380.5080.50-32,666-0.11%
2023/11/2100.00281.1580.20-22,664-0.08%
2023/11/17178.8000.0079.5012,6770.04%
2023/11/1500.00278.2078.80-22,675-0.07%
2023/11/14175.8000.0075.6012,6630.04%
2023/11/1300.00376.0075.70-32,674-0.11%
2023/11/01175.5000.0076.6012,8740.03%
2023/10/30178.9000.0079.1012,9220.03%
2023/10/19380.00180.0080.7023,1440.06%
2023/10/18179.0000.0078.8013,1770.03%
2023/10/160.181.6000.0081.100.13,3330.00%
2023/10/1300.00283.1083.40-23,317-0.06%
2023/10/12281.5000.0081.4023,3370.06%
2023/10/111.181.05181.7081.000.13,3230.00%
2023/10/06184.601084.3184.30-93,308-0.27%
2023/10/05382.83583.7284.00-23,304-0.06%
2023/10/03285.701584.3982.40-133,247-0.40%
2023/10/021084.5000.0083.60103,1830.31%
2023/09/28185.20183.2083.2003,1780.00%
2023/09/27183.0000.0083.0013,2140.03%
2023/09/2600.00586.0285.00-53,232-0.15%
2023/09/25486.65485.0885.5003,2280.00%
2023/09/22284.10483.3085.20-23,210-0.06%
2023/09/20285.5000.0083.3023,2020.06%
2023/09/19285.40385.5085.10-13,212-0.03%
2023/09/189.590.42288.8087.607.53,1850.24%
2023/09/151187.66386.5386.5083,0770.26%
2023/09/1410.289.40588.1288.305.22,9830.17%
2023/09/13383.63684.1584.90-32,828-0.11%
2023/09/1100.00181.4081.30-12,808-0.04%
2023/09/08185.50183.8084.3002,7890.00%
2023/09/07285.35784.3183.90-52,819-0.18%
2023/09/06378.67479.9079.80-12,760-0.04%
2023/09/04172.5000.0072.6012,7010.04%
2023/08/140.271.7500.0071.300.23,8290.01%
2023/08/10672.4300.0071.4063,8160.16%
2023/08/02184.6000.0083.7013,7740.03%
2023/08/0100.00191.2091.30-13,730-0.03%
2023/07/31591.4400.0090.5053,6880.14%
2023/07/27185.9000.0086.0013,6100.03%
2023/07/26184.5000.0084.5013,6200.03%
2023/07/21190.0000.0089.1013,6980.03%
2023/07/20193.60194.5092.0003,7780.00%
2023/07/13185.0000.0084.4013,9030.03%
2023/07/12182.70183.2083.5003,9080.00%
2023/07/0300.00190.8091.20-14,288-0.02%
2023/06/26287.8500.0087.4024,4590.04%
2023/06/19192.6000.0090.7014,5980.02%
2023/06/15188.6000.0089.0014,7080.02%
2023/06/14191.0000.0089.5014,7050.02%
2023/06/13291.40391.1389.60-14,702-0.02%
2023/06/12992.31192.0091.4084,6240.17%
2023/06/091102.5000.00101.5014,5300.02%
2023/06/0800.002105.00101.50-24,583-0.04%
2023/06/071107.0000.00104.5014,7100.02%
2023/06/061108.5000.00108.5014,8160.02%
2023/06/021113.0000.00111.0014,9030.02%
2023/06/011113.5000.00114.0015,0750.02%
2023/05/2900.002113.00113.00-24,919-0.04%
2023/05/261103.501104.50103.0004,7810.00%
2023/05/251101.0000.00101.0014,8100.02%
2023/05/242105.2500.00105.0024,9480.04%
2023/05/231104.502106.00106.50-15,083-0.02%
2023/05/221103.0000.00103.5015,1830.02%
2023/05/1100.00199.0098.50-15,796-0.02%
2023/05/053104.6700.00104.5035,9400.05%
2023/05/022107.504106.50106.50-26,064-0.03%
2023/04/256108.7500.00106.5066,2670.10%
2023/04/241117.502115.00114.50-16,172-0.02%
2023/04/204121.381121.00121.5036,3040.05%
2023/04/198126.314126.63126.5046,2820.06%
2023/04/184126.3810126.65126.00-66,238-0.10%
2023/04/173121.501121.00121.5026,1920.03%
2023/04/133121.835120.70119.00-26,288-0.03%
2023/04/1200.001124.00124.00-16,301-0.02%
2023/04/115122.802122.75123.5036,2880.05%
2023/04/104124.002123.75125.5026,2780.03%
2023/04/077124.572123.50122.5056,2260.08%
2023/04/0600.005118.90120.00-56,044-0.08%
2023/03/314113.634114.50116.0005,9430.00%
2023/03/303113.501115.00113.0025,9760.03%
2023/03/292116.505117.00118.50-35,880-0.05%
2023/03/281114.0000.00112.5015,8300.02%
2023/03/2400.001114.50117.00-15,820-0.02%
2023/03/231114.5000.00115.0015,7970.02%
2023/03/2100.001112.00110.00-15,770-0.02%
2023/03/205111.007111.14111.00-25,746-0.03%
2023/03/1600.003116.00116.50-35,638-0.05%
2023/03/131120.0000.00118.5016,0200.02%
2023/03/1000.001121.50118.50-16,156-0.02%
2023/03/0900.003129.00128.00-36,088-0.05%
2023/03/085125.906124.75126.50-16,123-0.02%
2023/03/073120.1700.00120.0036,2500.05%
2023/03/0623122.1722122.39121.0016,2720.02%
2023/03/0300.001113.50113.00-16,111-0.02%
2023/03/021110.5000.00111.5016,1240.02%
2023/03/011109.5000.00110.5016,2140.02%
2023/02/234110.251111.00111.5036,1620.05%
2023/02/223110.8300.00109.5036,0800.05%
2023/02/212119.501117.00118.5015,8820.02%
2023/02/201120.5000.00121.0015,7180.02%
2023/02/1600.004114.38116.00-45,472-0.07%
2023/02/151107.001108.00107.0005,3310.00%
2023/02/102112.751115.50110.5015,2140.02%
2023/02/091112.0000.00111.5014,9550.02%
2023/02/081112.0000.00109.5014,8950.02%
2023/02/071112.5000.00113.0014,8140.02%
2023/01/176109.4212108.25111.50-64,472-0.13%
2023/01/163105.004105.75105.00-14,362-0.02%
2023/01/131102.0000.00102.0014,3530.02%
2023/01/117105.296107.50104.5014,3550.02%
2023/01/066104.005104.80104.5014,1350.02%
2023/01/0500.0010103.75102.50-104,079-0.25%
2022/12/2900.00295.2095.80-23,828-0.05%
2022/12/28294.6000.0094.6023,8460.05%
2022/12/27597.5000.0099.0053,8270.13%
2022/12/22399.101101.0098.9023,7880.05%
2022/12/2000.007102.43101.50-73,752-0.19%
2022/12/162106.0000.00106.0023,7650.05%
2022/12/151108.5000.00107.5013,7480.03%
2022/12/143110.834112.50110.50-13,718-0.03%
2022/12/134107.132106.50106.5023,6530.05%
2022/12/092109.751110.50109.5013,5930.03%
2022/12/081110.501111.00110.0003,5920.00%
2022/12/077115.142111.50110.5053,5680.14%
2022/12/052115.502113.00117.5003,4270.00%
2022/12/0210112.0011108.00108.00-13,205-0.03%
2022/12/0100.001108.50105.50-12,997-0.03%
2022/11/309106.726.1105.56105.502.92,9610.10%
2022/11/296.1104.634107.25105.502.12,8380.07%
2022/11/2800.00297.6099.30-22,605-0.08%
2022/11/24298.80297.5094.7002,4630.00%
2022/11/23597.3800.0095.6052,4540.20%
2022/11/17191.8000.0090.6012,8300.04%
2022/11/0900.00198.1098.60-12,907-0.03%
2022/11/081100.5000.0097.5012,8770.03%
2022/10/051123.001121.50120.0002,1880.00%
2022/10/0400.002118.00121.00-22,138-0.09%
2022/09/282118.0000.00109.5022,0120.10%
2022/09/1500.008122.00118.50-81,750-0.46%
2022/09/081116.501117.50121.5001,5450.00%
2022/09/0600.001121.00120.00-11,458-0.07%
2022/09/051117.5000.00117.5011,3640.07%
2022/09/021121.001120.00119.5001,2390.00%
2022/08/3100.000.5119.50119.50-0.51,104-0.05%
2022/08/2635119.0036114.11114.00-1803-0.12%
2022/08/251111.502112.50115.50-1630-0.16%
2022/08/243106.503105.33105.0004780.00%
2022/08/231101.0010102.8599.30-9338-2.66%
2022/08/2200.001101.0099.50-1253-0.39%
2022/08/19195.7000.0095.1012030.49%
2022/08/1800.00196.8095.30-1177-0.56%
2022/08/09185.5000.0085.201761.31%
2022/05/2500.00175.5076.00-159-1.67%
2022/01/12181.4000.0081.401991.01%
2022/01/05184.9000.0084.601971.02%
2021/12/24185.3000.0085.001951.05%
2021/12/10185.0000.0084.501941.06%
2021/11/1800.00187.1086.80-187-1.14%
2021/10/2700.00184.5084.70-1110-0.90%
2021/08/20173.6000.0073.7012160.46%
2021/08/19175.5000.0075.0012160.46%
2021/08/16276.7000.0077.8022090.95%
2021/08/1000.00184.0084.70-1220-0.45%
2021/08/06186.0000.0086.2012330.43%
2021/07/1300.00186.9087.10-1410-0.24%
2021/07/12185.8000.0084.0014250.24%
2021/07/09187.6000.0087.3014460.22%
2021/07/08188.3000.0088.5014750.21%
2021/06/28191.2000.0091.0016390.16%
2021/06/02198.0000.0098.8017160.14%
2021/05/28195.0000.0095.3017280.14%
2021/05/12182.0000.0083.4017140.14%
2021/05/05297.5000.0097.2026650.30%
2021/05/041102.0000.00100.0016510.15%
2021/04/291114.0000.00113.5016200.16%
2021/04/271115.0000.00114.5016400.16%
2021/04/213116.003116.00115.0006510.00%
2021/04/191119.002117.50117.00-1650-0.15%
2021/04/161120.5000.00119.0016620.15%
2021/04/151.5119.001119.00120.000.56540.08%
2021/04/1400.001.8115.33118.00-1.8643-0.28%
2021/04/132.8117.861119.00116.501.86280.29%
2021/04/091113.0000.00113.0015450.18%
2021/04/0700.001109.50110.00-1536-0.19%
2021/03/2200.001113.00113.50-1539-0.19%
2021/03/171116.5000.00114.5015790.17%
2021/03/1600.002113.00113.00-2585-0.34%
2021/03/153111.5000.00112.5036130.49%
2021/03/0400.001108.00107.00-1766-0.13%
2021/03/021107.0000.00106.0017560.13%
2021/02/2600.003103.50105.50-3798-0.38%
2021/01/2100.001102.50104.50-11,216-0.08%
2021/01/1800.001108.50108.50-11,204-0.08%
2021/01/1500.001110.50111.50-11,200-0.08%
2021/01/1100.002115.50115.00-21,215-0.16%
2021/01/074121.5000.00121.0041,1990.33%
2021/01/053120.0000.00120.0031,1800.25%
2020/12/241118.0000.00116.5011,1740.09%
2020/12/1500.001114.50112.50-11,238-0.08%
2020/12/1400.001117.00116.50-11,236-0.08%
2020/12/091128.5000.00127.0011,1980.08%
2020/12/0400.001122.50122.50-11,224-0.08%
2020/12/031128.501128.50126.0001,2090.00%
2020/12/022131.001131.00131.5011,1740.09%
2020/11/2000.002123.75123.50-21,109-0.18%
2020/11/161122.5000.00123.0011,1210.09%
2020/11/132121.0000.00120.0021,1220.18%
2020/10/2700.001106.00106.00-11,103-0.09%
2020/10/191108.001107.50108.5001,2010.00%
2020/10/0600.001104.00107.50-11,594-0.06%
2020/10/051101.5000.00102.0011,6680.06%
2020/09/251103.001106.50101.5001,8960.00%
2020/09/2200.001109.50112.50-11,947-0.05%
2020/09/211108.5000.00109.0011,9470.05%
2020/09/1400.001115.00115.00-11,991-0.05%
2020/09/101114.5000.00115.0012,0010.05%
2020/09/031118.0000.00113.0012,0110.05%
2020/08/242113.5000.00113.0022,1100.09%
2020/08/212110.002112.00113.0002,1890.00%
2020/08/201109.003109.67108.00-22,212-0.09%
2020/08/1900.001117.50115.00-12,216-0.05%
2020/08/121128.0000.00125.5012,2880.04%
2020/08/051134.5000.00135.5012,4950.04%
2020/08/0300.001131.50131.50-12,498-0.04%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/2900.001131.50129.50-12,612-0.04%
2020/07/283131.002131.75128.0012,6410.04%
2020/07/241136.501137.00136.0002,7350.00%
2020/07/1600.001142.00144.50-12,833-0.04%
2020/07/151140.001144.00141.0002,8190.00%
2020/07/131148.003146.67150.00-22,712-0.07%
2020/07/102142.501136.50136.5012,6450.04%
2020/07/091139.0000.00139.5012,5940.04%
2020/07/081137.5000.00137.0012,5170.04%
2020/07/071131.5000.00139.5012,4860.04%
2020/07/0600.002131.00133.00-22,415-0.08%
2020/06/291122.5000.00122.5012,3640.04%
2020/06/1800.001124.50124.50-12,469-0.04%
2020/06/171122.001123.50123.5002,4770.00%
2020/06/121118.501119.00121.5002,5990.00%
2020/06/111122.5000.00122.5012,6100.04%
2020/06/081131.0000.00130.5012,7560.04%
2020/06/021135.5000.00130.0013,0970.03%
2020/05/281132.002130.75129.50-13,083-0.03%
2020/05/2500.001123.50128.00-12,975-0.03%
2020/05/221125.0000.00121.5012,9360.03%
2020/05/2100.001123.00123.00-12,938-0.03%
2020/05/201122.0000.00118.5012,9000.03%
2020/05/191120.5000.00119.5012,9310.03%
2020/05/1500.001122.50124.00-12,908-0.03%
2020/05/1400.001119.00120.00-12,833-0.04%
2020/05/1100.0011119.23119.00-112,916-0.38%
2020/05/0600.0012118.08117.00-123,015-0.40%
2020/05/0500.007114.00113.50-73,012-0.23%
2020/05/0400.002113.00112.00-23,024-0.07%
2020/04/305111.8022112.00112.50-173,008-0.57%
2020/04/2900.002109.50110.00-22,984-0.07%
2020/04/284105.0000.00105.0043,0000.13%
2020/04/2400.001101.50100.00-12,981-0.03%
2020/04/231104.002103.75100.50-12,995-0.03%
2020/04/22199.001100.00101.5002,9820.00%
2020/04/21297.5000.0096.6023,1220.06%
2020/04/171100.002102.5099.50-13,267-0.03%
2020/04/16199.5000.0099.5013,2450.03%
2020/04/151100.0000.00102.5013,2310.03%
2020/04/1000.00293.6093.40-23,220-0.06%
2020/04/0900.00293.5092.50-23,223-0.06%
2020/04/0800.00194.3093.50-13,229-0.03%
2020/04/07190.0000.0090.5013,2320.03%
2020/04/0100.00185.4086.00-13,217-0.03%
2020/03/30182.00278.9084.50-13,195-0.03%
2020/03/2700.00184.5081.80-13,180-0.03%
2020/03/26185.00280.7083.30-13,148-0.03%
2020/03/25282.85482.1081.60-23,114-0.06%
2020/03/24177.9000.0078.5013,0560.03%
2020/03/23271.0000.0071.5023,0280.07%
2020/03/18285.1500.0080.1022,9140.07%
2020/03/17188.8000.0087.0012,8900.03%
2020/03/161103.0000.0092.7012,9160.03%
2020/03/131498.7400.00103.00142,8800.49%
2020/03/121114.5000.00108.0012,8040.04%
2020/03/115120.004123.25113.5012,7140.04%
2020/03/1000.001115.50117.00-12,537-0.04%
2020/03/091116.501114.50110.5002,4650.00%
2020/03/0600.0017116.50113.00-172,410-0.71%
2020/03/051115.001114.00114.0002,3350.00%
2020/03/033111.501111.50108.5022,3770.08%
2020/03/0200.0012108.42107.00-122,444-0.49%
2020/02/251110.5000.00111.0012,4000.04%
2020/02/2400.001109.00111.50-12,394-0.04%
2020/02/211115.001115.00114.0002,3710.00%
2020/02/204114.5000.00115.0042,3610.17%
2020/02/191120.001119.00118.0002,3260.00%
2020/02/181117.002117.50117.50-12,266-0.04%
2020/02/172117.001118.50116.0012,3030.04%
2020/02/132114.2500.00114.0022,2660.09%
2020/02/128113.1900.00113.0082,3070.35%
2020/02/111114.001113.50113.5002,3670.00%
2020/02/101107.5000.00106.5012,3010.04%
2020/02/073109.671110.00107.5022,3570.08%
2020/02/061109.002108.25112.00-12,302-0.04%
2020/02/051104.0000.00102.0012,2500.04%
2020/01/316105.7500.00105.0062,1910.27%
2020/01/205126.002129.75126.5032,1290.14%
2020/01/152122.752124.25123.0002,0760.00%
2020/01/141114.004117.63118.00-31,955-0.15%
2020/01/131108.503108.00107.50-21,872-0.11%
2020/01/0900.003106.00106.00-31,849-0.16%
2020/01/0700.001105.00106.00-11,887-0.05%
2020/01/0300.001105.00103.00-11,868-0.05%
2019/12/311103.0000.00101.5011,8560.05%
2019/12/3000.001104.00104.00-11,890-0.05%
2019/12/2500.005100.00100.00-51,860-0.27%
2019/12/112105.5011106.50103.50-91,813-0.50%
2019/12/1000.001104.00104.50-11,750-0.06%
2019/12/0900.005103.50103.00-51,752-0.29%
2019/11/285104.505105.50107.0001,7040.00%
2019/11/2710104.0000.00105.00101,6790.60%
2019/11/14799.94299.5099.5051,6820.30%
2019/11/135109.0000.00105.0051,6160.31%
2019/11/122106.501109.00108.5011,5930.06%
2019/11/115115.506110.67108.00-11,552-0.06%
2019/11/089106.112109.75112.0071,4330.49%
2019/11/072104.0000.00104.0021,3190.15%
2019/11/061106.502106.75103.00-11,302-0.08%
2019/11/0500.003104.00104.00-31,206-0.25%
2019/11/043105.500.2104.00104.502.81,1930.24%
2019/10/283101.0000.00100.0031,0970.27%
2019/10/2500.004102.25101.50-41,073-0.37%
2019/10/244105.503.6105.27106.000.41,0490.03%
2019/10/231106.004105.50105.00-31,034-0.29%
2019/10/224102.632103.25105.0029840.20%
2019/10/21399.00299.45100.5019250.11%
2019/10/185103.602101.95101.0039050.33%
2019/10/173100.3300.00101.0038360.36%
2019/10/1600.002102.00100.00-2813-0.25%
2019/10/154101.133101.17101.5017830.13%
2019/10/1400.00395.5795.40-3718-0.42%
2019/10/0900.00293.6593.90-2697-0.29%
2019/10/07695.08693.5093.5006880.00%
2019/10/0400.00394.0793.80-3667-0.45%
2019/09/271586.1800.0084.20156032.49%
2019/09/26587.9000.0087.7055980.84%
2019/09/251087.50087.8087.80106131.63%
2019/09/0500.00091.4091.300500-0.01%
2019/08/3000.00292.3093.10-2524-0.38%
2019/08/281.993.6500.0092.801.95030.37%
2019/08/27191.5000.0090.5014670.21%
2019/08/160.781.9000.0081.600.73460.20%
2019/07/2400.00590.6089.80-5417-1.20%
2019/07/11695.7000.0095.7065021.19%
2019/07/0800.00296.7096.30-2512-0.39%
2019/05/0600.00195.8095.00-11,289-0.08%
2019/05/02196.40294.1096.70-11,277-0.08%
2019/04/26198.20197.7096.7001,2600.00%
2019/04/24197.80496.5096.60-31,253-0.24%
2019/04/23197.80199.1096.6001,2550.00%
2019/04/221101.5000.00102.0011,2450.08%
2019/04/092107.001111.00107.0011,3100.08%
2019/04/081106.5000.00106.5011,2950.08%
2019/04/032104.0000.00102.5021,2890.16%
2019/03/2600.001100.00100.00-11,464-0.07%
2019/03/2200.001102.00102.00-11,508-0.07%
2019/03/202105.502105.00103.0001,5740.00%
2019/03/192103.502102.00103.5001,5930.00%
2019/03/183102.173100.93102.0001,5760.00%
2019/03/15496.85496.1597.1001,5350.00%
2019/03/13196.9000.0093.5011,4810.07%
2019/02/20195.00292.8592.60-11,325-0.08%
2019/02/1900.00490.0089.80-41,260-0.32%
2019/02/18391.3300.0089.9031,2590.24%
2019/02/15190.4000.0090.5011,2410.08%
2019/02/13291.30294.3090.6001,2290.00%
2019/02/11491.00290.8091.6021,1800.17%
2019/01/3000.00185.0085.00-11,112-0.09%
2019/01/29183.5000.0084.6011,1060.09%
2019/01/28183.5000.0085.0011,0780.09%
2019/01/1800.000.181.0081.00-0.11,035-0.01%
2019/01/1700.00180.5080.60-11,036-0.10%
2019/01/16182.8000.0081.7011,0320.10%
2018/12/28882.80880.8982.8008450.00%
2018/12/27184.10184.4081.1008370.00%
2018/12/2600.00180.8082.70-1811-0.12%
2018/12/25186.2000.0084.0017840.13%
2018/12/241183.941187.9288.9007450.00%
2018/12/22182.60182.0082.0006850.00%
2018/12/21981.49480.0582.0056690.75%
2018/12/202380.832879.3379.50-5650-0.77%
2018/12/19284.25383.6082.00-1619-0.16%
2018/12/18183.4000.0082.6015410.18%
2018/12/14184.20184.7081.2004730.00%
2018/12/11172.2000.0071.9013080.32%
2018/12/06169.1000.0066.5012580.39%
2018/12/0500.00270.0069.60-2251-0.80%
2018/08/2300.00070.6070.300326-0.01%
2018/06/29193.60192.1092.1003700.00%
2018/06/28293.0000.0093.0023640.55%
2018/06/20190.60189.1089.1003640.00%
2018/06/19191.3000.0090.8013590.28%
2018/06/14194.80193.1093.0003530.00%
2018/06/12297.6500.0098.3023410.59%
2018/06/11193.5000.0094.3013290.30%
2018/06/08395.93195.9095.4023250.62%
2018/06/0100.00189.6090.20-1294-0.34%
2018/05/2900.00187.6088.10-1286-0.35%
2018/05/1700.00184.0083.90-1300-0.33%
2018/05/1400.00184.0084.50-1320-0.31%
2018/05/08184.0000.0083.0013870.26%
2018/05/0400.00182.0084.30-1389-0.26%
2018/03/2700.00190.4092.20-1646-0.15%
2018/03/2000.00594.7094.90-5699-0.71%
2018/03/19296.00295.4095.6007200.00%
2018/02/2100.00391.3091.20-3847-0.35%
2018/02/08291.7000.0090.7028870.23%
2018/02/02293.3000.0093.8029120.22%
2018/02/01397.6300.0097.0039020.33%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章