亞昕 (5213)-華南永昌-林口券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股▲0.59%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.20	0	0.00	32.00	1	1,112	0.09%
2024/11/21	2	32.25	0	0.00	32.15	2	1,118	0.18%
2024/11/19	1	31.10	0	0.00	31.25	1	1,151	0.09%
2024/11/18	5	30.70	0	0.00	30.75	5	1,186	0.42%
2024/11/15	2	31.03	1	30.70	30.70	1	1,217	0.08%
2024/11/14	0.2	30.43	0	0.00	30.20	0.2	1,261	0.01%
2024/11/13	29	30.28	0	0.00	30.55	29	1,278	2.27%
2024/11/12	33	30.26	1	30.66	30.30	32	1,315	2.43%
2024/11/11	0.1	31.10	0	0.00	31.05	0.1	1,336	0.01%
2024/11/07	1	30.85	1	30.75	30.75	0	1,376	0.00%
2024/11/06	0	0.00	1	31.10	30.90	-1	1,393	-0.07%
2024/11/05	0	0.00	2	31.55	31.25	-2	1,425	-0.14%
2024/11/04	0	31.45	6	31.75	31.45	-6	1,535	-0.39%
2024/11/01	8.3	31.23	0	0.00	32.15	8.3	1,576	0.52%
2024/10/29	0	30.15	0	0.00	30.15	0	1,711	0.00%
2024/10/25	7	30.01	0	0.00	30.00	7	1,933	0.36%
2024/10/22	2	30.60	0	0.00	31.00	2	2,167	0.09%
2024/10/21	1	31.00	15	30.83	30.85	-14	2,204	-0.64%
2024/10/17	3	32.25	0	0.00	31.85	3	2,343	0.13%
2024/10/15	3	31.65	1	31.65	31.70	2	2,579	0.08%
2024/10/14	9	32.12	0	0.00	32.20	9	2,583	0.35%
2024/10/11	20	32.45	0	0.00	32.45	20	2,574	0.78%
2024/10/09	4	32.63	2	33.13	32.80	2	2,570	0.08%
2024/10/08	111.3	33.66	0	0.00	33.70	111.3	2,555	4.35%	大買/鉅額交易
2024/10/07	60	33.90	0	0.00	33.85	60	2,547	2.36%
2024/10/04	180.2	32.56	0	0.00	32.55	180.2	2,525	7.13%	大買/鉅額交易
2024/10/01	22.5	34.25	0	0.00	33.70	22.5	2,488	0.91%
2024/09/30	4	35.01	0	0.00	35.10	4	2,462	0.16%
2024/09/27	334	35.29	8	34.70	35.30	326	2,453	13.29%	大買/鉅額交易
2024/09/26	108	34.87	0	0.00	34.90	108	2,429	4.45%	大買/鉅額交易
2024/09/25	1	35.00	12	35.45	35.00	-11	2,415	-0.46%
2024/09/24	107	35.35	3	35.35	35.35	104	2,401	4.33%	大買/鉅額交易
2024/09/23	18	34.98	50	34.93	34.95	-32	2,372	-1.35%
2024/09/20	80	37.35	1	36.85	37.55	79	2,307	3.42%
2024/09/19	65	38.42	1	38.20	38.30	64	2,258	2.83%
2024/09/13	0	37.70	0	0.00	38.00	0	2,282	0.00%
2024/09/11	2.1	37.21	0	0.00	37.50	2.1	2,283	0.09%
2024/09/10	29.1	38.13	0	0.00	37.40	29.1	2,287	1.27%
2024/09/09	0	38.80	0	0.00	39.35	0	2,272	0.00%
2024/09/06	1	38.85	0	0.00	38.85	1	2,270	0.04%
2024/09/05	0.1	39.22	2	39.30	39.25	-1.9	2,257	-0.08%
2024/09/04	48.9	38.52	0	0.00	38.50	48.9	2,271	2.15%
2024/09/03	0.2	39.74	0	0.00	39.65	0.2	2,261	0.01%
2024/09/02	3.2	39.77	1	39.55	39.55	2.2	2,264	0.10%
2024/08/30	1	40.80	1	41.05	40.30	0	2,250	0.00%
2024/08/29	18	40.08	0	0.00	40.00	18	2,224	0.81%
2024/08/28	51	39.95	0	0.00	40.25	51	2,237	2.28%
2024/08/27	53	39.97	0	0.00	39.95	53	2,247	2.36%
2024/08/26	52	40.15	0	0.00	40.15	52	2,250	2.31%
2024/08/23	31	40.08	0	0.00	40.10	31	2,258	1.37%
2024/08/22	3.1	40.25	0	0.00	40.80	3.1	2,255	0.14%
2024/08/19	2	42.90	2	44.10	44.10	0	2,256	0.00%
2024/08/16	0	0.00	21	44.28	43.20	-21	2,232	-0.94%
2024/08/15	0	0.00	5	44.00	43.60	-5	2,197	-0.23%
2024/08/12	300	42.00	300	42.00	42.00	0	2,168	0.00%	大買/大賣/
2024/08/08	13	40.40	0	0.00	40.45	13	2,219	0.59%
2024/08/06	153	38.88	0	0.00	39.65	153	2,233	6.85%	大買/鉅額交易
2024/08/05	201	41.50	0	0.00	41.50	201	2,166	9.28%	大買/鉅額交易
2024/08/02	103	46.18	20	48.42	46.10	83	2,227	3.73%	大買/
2024/08/01	0	0.00	30	50.43	50.10	-30	2,307	-1.30%
2024/07/31	6	51.83	125	53.40	51.10	-119	2,315	-5.14%	大賣/鉅額交易
2024/07/30	0	0.00	106	50.38	52.00	-106	2,247	-4.72%	大賣/鉅額交易
2024/07/29	0	0.00	453	50.74	50.70	-453	2,216	-20.44%	大賣/鉅額交易
2024/07/26	2	47.80	0	0.00	47.50	2	2,095	0.10%
2024/07/23	0	0.00	20	48.85	47.75	-20	2,134	-0.94%
2024/07/22	1	45.85	2	45.50	46.00	-1	2,080	-0.05%
2024/07/19	0	0.00	14	47.64	47.40	-14	2,042	-0.69%
2024/07/18	0	0.00	12	47.98	48.15	-12	2,002	-0.60%
2024/07/17	2	46.55	173	48.40	47.00	-171	1,908	-8.96%	大賣/鉅額交易
2024/07/16	4	44.55	7	43.81	44.30	-3	1,767	-0.17%
2024/07/09	4.4	39.39	0	0.00	39.80	4.4	1,738	0.25%
2024/07/08	3	39.60	0	0.00	39.55	3	1,743	0.17%
2024/07/04	0.1	40.30	0	0.00	40.35	0.1	1,756	0.00%
2024/07/03	0	40.30	0	0.00	40.30	0	1,774	0.00%
2024/06/28	2	39.60	0	0.00	39.60	2	1,791	0.11%
2024/06/27	1	40.05	6	40.20	40.30	-5	1,784	-0.28%
2024/06/26	0.2	40.91	4	41.00	40.60	-3.8	1,785	-0.21%
2024/06/25	0	0.00	10	41.90	42.15	-10	1,778	-0.56%
2024/06/24	11	41.50	14	41.55	41.90	-3	1,772	-0.17%
2024/06/21	0.4	41.38	0	0.00	41.30	0.4	1,777	0.02%
2024/06/20	1.1	41.70	0	0.00	41.45	1.1	1,782	0.06%
2024/06/19	0	0.00	8	41.70	41.75	-8	1,774	-0.45%
2024/06/18	3	41.50	0	0.00	41.40	3	1,784	0.17%
2024/06/12	5	41.12	0	0.00	40.80	5	1,790	0.28%
2024/06/07	9	42.94	2	42.80	42.85	7	1,796	0.39%
2024/05/24	2	39.00	2.1	39.44	39.45	-0.1	1,849	0.00%
2024/05/23	30	39.94	11	39.97	39.70	19	1,822	1.04%
2024/05/16	4	42.10	0	0.00	41.70	4	1,777	0.23%
2024/05/15	22.2	40.49	10	40.75	40.85	12.2	1,755	0.70%
2024/05/09	0	0.00	1	45.65	43.50	-1	1,599	-0.06%
2024/05/08	2	47.00	0	0.00	45.50	2	1,554	0.13%
2024/05/07	1	50.80	93	53.18	50.40	-92	1,446	-6.36%
2024/05/06	3	48.97	0	0.00	51.80	3	1,294	0.23%
2024/05/03	2	46.43	12	47.91	47.95	-10	1,211	-0.83%
2024/05/02	0	0.00	1	47.00	47.00	-1	1,154	-0.09%
2024/04/23	0	0.00	3	39.65	39.70	-3	971	-0.31%
2024/04/16	29	37.80	0	0.00	37.90	29	902	3.21%
2024/04/12	1	41.05	0	0.00	41.10	1	867	0.12%
2024/04/10	0	0.00	1	41.05	41.00	-1	841	-0.12%
2024/04/08	0	0.00	59.3	39.82	39.95	-59.3	829	-7.15%
2024/03/25	0	0.00	10	40.10	40.05	-10	826	-1.21%
2024/03/20	0	0.00	2	39.20	39.05	-2	820	-0.24%
2024/03/19	1	39.15	0	0.00	39.20	1	829	0.12%
2024/03/15	1	39.90	0.6	40.40	38.85	0.4	841	0.05%
2024/03/13	0	0.00	7	38.44	38.95	-7	796	-0.88%
2024/03/12	0	0.00	1	38.15	38.50	-1	794	-0.13%
2024/03/11	8	39.64	25	37.62	38.05	-17	795	-2.14%
2024/03/07	1	35.95	0	0.00	36.05	1	674	0.15%
2024/02/19	0	0.00	1	35.20	36.15	-1	730	-0.14%
2024/02/16	2	34.30	2	34.90	34.90	0	718	0.00%
2024/01/22	2	33.50	0	0.00	33.10	2	798	0.25%
2024/01/18	2	33.00	0	0.00	33.25	2	784	0.26%
2024/01/02	1	34.50	0	0.00	34.45	1	708	0.14%
2023/12/27	0	0.00	12	35.90	35.70	-12	704	-1.70%
2023/12/26	0	0.00	5	35.25	35.95	-5	712	-0.70%
2023/12/22	5	35.81	18.4	34.70	35.85	-13.4	696	-1.92%
2023/12/21	5.5	34.26	12	34.45	34.50	-6.5	672	-0.97%
2023/12/20	0	0.00	10	33.68	34.25	-10	673	-1.49%
2023/12/18	0	0.00	15	33.65	33.75	-15	671	-2.23%
2023/12/15	10	33.30	32	33.35	33.10	-22	671	-3.28%
2023/12/14	0	0.00	9	32.80	33.30	-9	670	-1.34%
2023/12/12	2	32.58	0	0.00	32.80	2	645	0.31%
2023/12/07	0	0.00	20	33.02	32.95	-20	621	-3.22%
2023/12/06	1	32.85	0	0.00	33.35	1	612	0.16%
2023/12/05	2	32.83	1	32.75	32.85	1	582	0.17%
2023/12/04	1	32.45	28	32.66	32.95	-27	584	-4.62%
2023/11/30	0.4	32.00	2	32.00	32.10	-1.6	568	-0.28%
2023/11/29	0	0.00	1	32.05	32.35	-1	564	-0.18%
2023/11/28	0.2	32.75	1.2	32.64	32.75	-1	531	-0.18%
2023/11/27	0	0.00	0.1	31.80	31.80	-0.1	509	-0.02%
2023/11/22	0.1	31.00	0	0.00	31.10	0.1	489	0.02%
2023/11/14	5	29.10	0	0.00	29.25	5	410	1.22%
2023/11/13	5	28.92	8	29.39	29.00	-3	392	-0.76%
2023/11/08	0	0.00	2	27.90	27.75	-2	351	-0.57%
2023/11/02	0	25.95	0	0.00	25.75	0	320	0.01%
2023/09/20	0	0.00	0.1	25.35	25.15	-0.1	337	-0.02%
2023/09/18	0	26.60	0	0.00	26.60	0	326	0.01%
2023/09/12	0	26.30	0	0.00	26.45	0	338	0.00%
2023/08/23	0	0.00	6	25.50	25.50	-6	330	-1.82%
2023/08/21	0.3	25.80	15	25.70	25.70	-14.7	334	-4.38%
2023/08/10	0	0.00	1	25.40	25.55	-1	328	-0.30%
2023/08/07	0	0.00	38	25.92	25.80	-38	324	-11.73%
2023/07/24	0	0.00	26	24.76	24.85	-26	314	-8.27%
2023/07/21	0	0.00	25	24.39	24.35	-25	314	-7.94%
2023/07/19	0	0.00	2	24.33	24.35	-2	307	-0.65%
2023/07/12	0	25.10	0	0.00	25.10	0	267	0.01%
2023/07/11	2	25.00	0	0.00	25.00	2	268	0.74%
2023/07/06	0	0.00	5	26.23	26.00	-5	261	-1.91%
2023/07/05	0	0.00	15	26.09	26.15	-15	258	-5.80%
2023/07/04	0	0.00	3	26.10	25.95	-3	262	-1.14%
2023/07/03	0	0.00	6	26.15	26.10	-6	276	-2.17%
2023/06/27	2	25.00	0	0.00	25.10	2	329	0.61%
2023/06/26	14	25.29	0	0.00	25.05	14	328	4.26%
2023/06/21	36	26.28	0	0.00	25.90	36	322	11.17%
2023/06/20	6	26.80	0	0.00	27.10	6	311	1.92%
2023/06/19	10	27.00	0	0.00	27.10	10	309	3.24%
2023/06/16	2	27.15	0	0.00	27.15	2	306	0.65%
2023/06/13	0	0.00	13	27.40	27.50	-13	301	-4.31%
2023/06/12	1	27.20	0	0.00	27.45	1	297	0.34%
2023/06/08	3	27.25	0	0.00	27.35	3	294	1.02%
2023/06/07	1	27.35	0	0.00	27.60	1	291	0.34%
2023/06/06	0	0.00	5	27.70	27.70	-5	291	-1.72%
2023/06/02	1	27.25	0	0.00	27.35	1	293	0.34%
2023/06/01	0	0.00	20	27.15	27.50	-20	296	-6.74%
2023/05/31	8	27.03	0	0.00	27.25	8	296	2.70%
2023/05/30	2	27.28	0	0.00	27.25	2	294	0.68%
2023/05/29	2	27.38	25	27.60	27.60	-23	297	-7.73%
2023/05/19	2	26.68	10	26.84	26.90	-8	282	-2.84%
2023/05/18	0	0.00	10	26.84	26.90	-10	284	-3.52%
2023/05/16	1	26.35	0.3	26.20	26.45	0.7	284	0.26%
2023/05/15	9	26.19	0	0.00	26.50	9	282	3.19%
2023/05/12	2	26.33	0	0.00	26.60	2	277	0.72%
2023/05/08	0	0.00	7	26.90	27.10	-7	282	-2.48%
2023/05/05	0	0.00	0	27.15	27.10	0	280	0.00%
2023/05/03	0	0.00	15	27.00	27.10	-15	274	-5.47%
2023/05/02	0	0.00	5	27.15	27.25	-5	269	-1.85%
2023/04/26	0	0.00	14	26.79	27.55	-14	255	-5.49%
2023/04/19	8	26.13	3	26.60	26.65	5	239	2.09%
2023/04/17	0	0.00	14	26.52	26.75	-14	235	-5.95%
2023/04/14	0	0.00	10	26.60	26.70	-10	234	-4.27%
2023/04/13	12	26.30	1	26.50	26.65	11	232	4.74%
2023/04/12	4	26.39	18	26.54	26.70	-14	229	-6.10%
2023/04/11	6	25.93	0	0.00	26.80	6	225	2.66%
2023/04/10	0	0.00	0.1	26.80	26.90	-0.1	216	-0.04%
2023/04/07	0	0.00	30	26.58	26.70	-30	220	-13.58%
2023/04/06	1	26.50	20	26.74	26.85	-19	215	-8.82%
2023/03/31	1	26.75	54.3	26.54	26.90	-53.3	197	-26.95%
2023/03/30	30	24.90	10	24.90	24.95	20	160	12.48%
2023/03/29	0	0.00	10	24.70	24.85	-10	157	-6.37%
2023/03/28	1	25.30	0	0.00	24.70	1	152	0.66%
2023/03/23	0	0.00	20	23.91	24.10	-20	134	-14.85%
2023/03/07	0	0.00	7	24.10	24.20	-7	130	-5.38%
2023/03/06	146	24.00	10	24.25	24.10	136	127	106.89%	大買/鉅額交易
2023/02/23	0	0.00	1	23.70	23.80	-1	123	-0.81%
2023/02/22	1	23.75	0	0.00	23.80	1	122	0.81%
2023/02/20	0	0.00	1	23.80	23.75	-1	122	-0.82%
2023/02/09	0	0.00	10	23.65	23.80	-10	117	-8.48%
2023/01/17	0.1	21.65	0	0.00	21.65	0.1	113	0.08%
2022/12/06	0	0.00	1	22.70	22.65	-1	135	-0.74%
2022/12/05	0	0.00	8	22.87	22.90	-8	135	-5.89%
2022/11/23	0	0.00	0.1	22.80	23.00	-0.1	129	-0.07%
2022/10/13	45	20.89	0	0.00	21.10	45	107	41.70%
2022/10/12	37	21.02	0	0.00	21.00	37	104	35.40%
2022/10/11	39	20.98	0	0.00	21.15	39	102	37.87%
2022/10/07	24	21.40	0	0.00	21.40	24	100	23.98%
2022/10/06	24	21.45	0	0.00	21.40	24	100	23.78%
2022/10/05	18	21.69	0	0.00	21.75	18	100	17.89%
2022/10/03	18	21.64	0	0.00	21.60	18	102	17.53%
2022/09/30	40	21.68	0	0.00	21.65	40	101	39.23%
2022/09/29	19	21.73	0	0.00	21.80	19	100	18.89%
2022/09/28	21	21.77	2	21.70	21.85	19	99	19.04%
2022/09/27	13	21.89	0	0.00	21.90	13	98	13.15%
2022/09/26	9	21.96	0	0.00	21.90	9	103	8.71%
2022/09/23	5	22.10	0	0.00	22.15	5	110	4.52%
2022/09/19	10	22.18	0	0.00	22.15	10	132	7.57%
2022/09/16	10	22.30	0	0.00	22.30	10	133	7.47%
2022/09/07	10	22.05	0	0.00	22.15	10	173	5.77%
2022/09/01	0	22.20	0	0.00	22.30	0	177	0.00%
2022/08/31	3	22.20	0	0.00	22.30	3	177	1.69%
2022/08/29	0.4	22.20	0	0.00	22.20	0.4	181	0.24%
2022/08/23	35	22.45	0	0.00	22.50	35	192	18.22%
2022/08/22	2	22.30	0	0.00	22.65	2	192	1.04%
2022/08/19	19	22.17	0	0.00	22.50	19	190	9.99%
2022/08/17	13	22.21	0	0.00	22.20	13	187	6.94%
2022/08/16	8	22.27	0	0.00	22.35	8	185	4.32%
2022/08/15	7	22.25	0	0.00	22.40	7	185	3.78%
2022/08/12	2	22.30	0	0.00	22.35	2	185	1.08%
2022/08/11	5	22.27	0	0.00	22.30	5	187	2.67%
2022/08/10	2	22.05	0	0.00	22.30	2	188	1.06%
2022/08/09	6	21.75	0	0.00	22.05	6	188	3.18%
2022/08/05	42	21.69	0	0.00	21.80	42	192	21.83%
2022/08/03	17	21.30	0	0.00	21.45	17	194	8.76%
2022/08/02	13	21.52	0	0.00	21.65	13	202	6.42%
2022/08/01	41	21.61	0	0.00	21.60	41	203	20.13%
2022/07/29	35	22.69	0	0.00	22.90	35	202	17.25%
2022/07/28	4	22.75	0	0.00	22.85	4	199	2.00%
2022/07/26	42	22.84	0	0.00	22.80	42	199	21.06%
2022/07/25	1	22.80	0	0.00	23.00	1	200	0.50%
2022/07/21	5	22.70	0	0.00	22.85	5	207	2.41%
2022/07/20	5	22.70	0	0.00	22.75	5	210	2.38%
2022/07/19	3	22.70	40	22.74	22.75	-37	210	-17.61%
2022/07/18	8	22.67	0	0.00	22.80	8	210	3.80%
2022/07/15	193	22.69	0	0.00	22.75	193	209	92.07%	大買/鉅額交易
2022/07/14	58	22.61	0	0.00	22.60	58	206	28.03%
2022/07/12	126	22.31	0	0.00	22.55	126	207	60.74%	大買/鉅額交易
2022/07/11	12	22.27	0	0.00	22.30	12	206	5.82%
2022/07/08	27	22.17	0	0.00	22.35	27	206	13.09%
2022/07/07	25	22.05	0	0.00	22.10	25	207	12.03%
2022/07/06	11	22.05	0	0.00	22.05	11	210	5.22%
2022/07/04	50	22.20	0	0.00	22.20	50	219	22.74%
2022/07/01	179	22.44	0	0.00	22.45	179	216	82.77%	大買/鉅額交易
2022/06/30	33	22.63	0	0.00	22.65	33	210	15.67%
2022/06/23	44	22.88	0	0.00	22.90	44	208	21.09%
2022/06/22	116	23.01	0	23.00	23.00	116	207	55.76%	大買/鉅額交易
2022/06/21	145	23.05	0	0.00	23.00	145	206	70.14%	大買/鉅額交易
2022/06/20	261	22.98	0	0.00	23.00	261	219	118.87%	大買/鉅額交易
2022/06/15	113	23.52	0	0.00	23.50	113	201	56.17%	大買/鉅額交易
2022/05/19	31	23.20	0	0.00	23.25	31	271	11.42%
2022/05/18	35	23.25	0	0.00	23.20	35	271	12.92%
2022/05/16	158	23.26	0	0.00	23.45	158	271	58.21%	大買/鉅額交易
2022/05/10	399	23.39	0	0.00	23.85	399	271	147.21%	大買/鉅額交易
2022/05/06	20	23.35	0	0.00	23.35	20	264	7.55%
2022/04/29	183	23.50	0	0.00	23.55	183	269	67.86%	大買/鉅額交易
2022/04/28	194	23.45	0	0.00	23.55	194	268	72.28%	大買/鉅額交易
2022/04/27	54	23.29	0	0.00	23.30	54	265	20.32%
2022/04/26	2	23.40	0	0.00	23.45	2	260	0.77%
2022/04/25	2	23.60	2	23.65	23.55	0	260	0.00%
2022/04/07	0	0.00	21	24.45	24.45	-21	266	-7.89%
2022/04/06	0	0.00	10	24.50	24.55	-10	266	-3.76%
2022/04/01	0	0.00	0.1	24.40	24.40	-0.1	263	-0.03%
2022/03/29	0	0.00	20	24.95	24.75	-20	277	-7.21%
2022/03/23	0	0.00	11	24.61	24.55	-11	273	-4.02%
2022/03/08	1	23.60	1	23.50	23.35	0	265	0.00%
2022/03/04	2	23.45	0	0.00	23.50	2	266	0.75%
2022/03/03	1	23.40	0	0.00	23.60	1	262	0.38%
2022/02/25	18	22.53	0	0.00	22.80	18	238	7.56%
2022/02/24	14	22.80	0	0.00	22.50	14	238	5.88%
2022/02/22	8	22.80	0	0.00	22.90	8	237	3.36%
2022/02/21	10	22.80	0	0.00	22.85	10	240	4.17%
2022/01/25	23	22.53	0	0.00	22.50	23	273	8.40%
2022/01/21	14	22.54	0	0.00	22.60	14	282	4.95%
2022/01/20	32	22.50	0	0.00	22.70	32	281	11.36%
2022/01/19	16	22.65	0	0.00	22.50	16	280	5.70%
2022/01/18	10	22.85	0	0.00	22.75	10	283	3.53%
2022/01/14	15	22.45	0	0.00	22.60	15	277	5.41%
2022/01/13	22	22.49	0	0.00	22.50	22	275	7.98%
2022/01/11	20	22.55	0	0.00	22.70	20	275	7.26%
2022/01/10	20	22.60	0	0.00	22.55	20	273	7.31%
2022/01/07	49	22.51	0	0.00	22.60	49	272	17.98%
2022/01/06	18	22.65	0	0.00	22.60	18	270	6.66%
2022/01/05	25	22.62	1	22.60	22.65	24	269	8.90%
2022/01/04	11	22.62	0	0.00	22.60	11	269	4.08%
2021/12/30	90	22.97	0	0.00	23.00	90	262	34.33%
2021/12/29	40	23.00	0	0.00	23.00	40	261	15.28%
2021/12/27	0	0.00	0.6	22.65	22.85	-0.6	262	-0.21%
2021/12/24	20	22.65	0	0.00	22.60	20	259	7.72%
2021/12/15	0	0.00	5	23.30	23.15	-5	239	-2.09%
2021/12/10	0	0.00	4	23.30	23.40	-4	235	-1.70%
2021/12/06	0	0.00	2	22.95	22.95	-2	230	-0.87%
2021/11/30	50	22.75	0	0.00	22.95	50	233	21.41%
2021/11/23	0	0.00	30	21.87	21.90	-30	217	-13.79%
2021/11/12	10	22.25	0	0.00	22.40	10	219	4.55%
2021/11/11	41	22.50	0	0.00	22.60	41	220	18.63%
2021/11/09	143	21.83	0	0.00	22.05	143	221	64.59%	大買/鉅額交易
2021/11/04	10	21.65	0	0.00	21.65	10	220	4.54%
2021/11/02	0	0.00	3	21.50	21.45	-3	219	-1.36%
2021/11/01	172	21.27	15.2	21.34	21.35	156.8	220	70.96%	大買/鉅額交易
2021/10/18	0	0.00	6	21.00	20.85	-6	374	-1.60%
2021/10/07	0	0.00	7	20.75	20.90	-7	473	-1.48%
2021/09/29	10	20.95	0	0.00	20.95	10	530	1.89%
2021/09/23	0	0.00	1	21.10	21.10	-1	566	-0.18%
2021/09/06	10	19.80	0	0.00	19.85	10	570	1.75%
2021/08/26	10	20.00	0	0.00	20.05	10	598	1.67%
2021/08/25	12	20.05	1	19.95	20.05	11	601	1.83%
2021/08/23	10	19.95	0	0.00	19.85	10	604	1.66%
2021/08/20	30	19.84	0	0.00	19.85	30	605	4.96%
2021/08/19	0	0.00	3	20.05	19.85	-3	608	-0.49%
2021/08/16	10	19.70	1	19.85	20.20	9	608	1.48%
2021/08/13	182	20.02	0	0.00	19.85	182	604	30.10%	大買/鉅額交易
2021/08/12	106	20.04	0	0.00	20.05	106	601	17.62%	大買/鉅額交易
2021/08/10	65	20.66	0	0.00	20.70	65	621	10.46%
2021/08/06	26	21.16	0	0.00	21.05	26	662	3.92%
2021/08/05	90	21.08	0	0.00	21.20	90	684	13.15%
2021/08/04	136	20.77	3	20.80	20.85	133	749	17.74%	大買/鉅額交易
2021/08/03	135	20.79	0	0.00	20.75	135	800	16.85%	大買/鉅額交易
2021/08/02	327	20.63	0	0.00	20.85	327	827	39.53%	大買/鉅額交易
2021/07/30	467	20.56	0	0.00	20.75	467	847	55.09%	大買/鉅額交易
2021/07/28	42	20.30	2	20.30	20.60	40	899	4.45%
2021/07/27	75	23.24	38	23.35	23.00	37	924	4.00%
2021/07/26	20	23.75	0	0.00	23.70	20	984	2.03%
2021/07/23	1	23.75	0	0.00	23.75	1	1,035	0.10%
2021/07/22	20	23.60	0	0.00	23.70	20	1,034	1.93%
2021/07/20	18	23.54	0	0.00	23.85	18	1,028	1.75%
2021/07/16	1	23.85	0	0.00	23.80	1	1,106	0.09%
2021/07/15	14	23.05	0	0.00	23.80	14	1,110	1.26%
2021/07/14	10	23.13	10	23.15	23.10	0	1,097	0.00%
2021/07/13	2	23.20	0	0.00	23.30	2	1,124	0.18%
2021/07/12	0	0.00	37	23.46	23.35	-37	1,120	-3.30%
2021/07/09	10	23.30	0	0.00	23.45	10	1,112	0.90%
2021/07/06	5	23.70	0	0.00	23.45	5	1,170	0.43%
2021/07/01	10	22.50	0.1	22.30	22.50	9.9	1,194	0.83%
2021/06/28	0	0.00	42.6	22.49	22.55	-42.6	1,311	-3.25%
2021/06/25	0	0.00	22	22.38	22.35	-22	1,393	-1.58%
2021/06/03	0	0.00	2	23.10	23.10	-2	1,998	-0.10%
2021/05/28	0	0.00	1	22.45	22.45	-1	2,046	-0.05%
2021/05/17	10	20.80	10	20.70	21.10	0	2,068	0.00%
2021/05/14	2	22.00	0	0.00	22.05	2	2,057	0.10%
2021/05/12	51	21.77	0	0.00	23.05	51	2,015	2.53%
2021/05/06	5	24.75	0	0.00	24.60	5	1,849	0.27%
2021/05/05	0	0.00	5	25.33	25.00	-5	1,832	-0.27%
2021/05/04	1	23.80	3	25.65	24.45	-2	1,792	-0.11%
2021/05/03	4	25.89	0	0.00	25.95	4	1,720	0.23%
2021/04/16	0	0.00	1	23.40	23.45	-1	1,370	-0.07%
2021/04/13	0	0.00	1	23.45	23.20	-1	1,338	-0.07%
2021/04/12	10	23.10	0	0.00	23.10	10	1,324	0.75%
2021/04/09	10	23.50	0	0.00	23.50	10	1,291	0.77%
2021/04/08	10	23.55	0	0.00	23.60	10	1,282	0.78%
2021/04/07	22	23.30	5	23.45	23.95	17	1,254	1.35%
2021/04/06	0	0.00	3	23.05	23.45	-3	1,234	-0.24%
2021/04/01	82	23.76	0	0.00	23.65	82	1,201	6.83%
2021/03/31	18	23.91	30	24.15	24.20	-12	1,161	-1.03%
2021/03/30	23	24.02	26	23.77	23.90	-3	1,112	-0.27%
2021/03/29	56	22.83	13	22.87	22.90	43	1,028	4.18%
2021/03/26	0	0.00	6	22.50	22.50	-6	990	-0.61%
2021/03/24	0	0.00	300	22.40	22.30	-300	950	-31.56%	大賣/鉅額交易
2021/03/19	0	0.00	20	22.30	22.50	-20	896	-2.23%
2021/03/18	1	22.45	39	22.30	22.40	-38	869	-4.37%
2021/03/17	18	22.45	2	22.30	22.35	16	841	1.90%
2021/03/16	16.1	22.77	22.2	22.78	22.80	-6.1	797	-0.76%
2021/03/15	40	22.55	84	22.62	23.00	-44	759	-5.79%
2021/03/12	0	0.00	61	21.05	21.70	-61	660	-9.23%
2021/03/11	0	0.00	40.7	20.70	20.60	-40.7	603	-6.74%
2021/03/10	7	20.45	35	20.36	20.50	-28	560	-4.99%
2021/03/09	0	0.00	44	19.92	20.00	-44	517	-8.50%
2021/03/08	10	18.80	2	18.95	18.95	8	441	1.81%
2021/03/05	0	0.00	10	18.84	18.85	-10	438	-2.28%
2021/03/04	0	0.00	11.8	18.49	18.55	-11.8	423	-2.79%
2021/03/03	0	0.00	10	18.10	18.10	-10	405	-2.47%
2021/03/02	0	0.00	10	18.10	18.00	-10	424	-2.36%
2021/02/25	0	0.00	0.9	17.75	17.85	-0.9	436	-0.21%
2021/02/24	0	0.00	10	17.75	17.75	-10	443	-2.26%
2021/02/23	0	0.00	30.5	17.33	17.35	-30.5	430	-7.09%
2021/02/22	0	0.00	37	17.22	17.35	-37	429	-8.61%
2021/02/04	0	0.00	10	16.70	16.75	-10	429	-2.33%
2021/01/26	0	0.00	5.2	16.27	16.35	-5.2	432	-1.20%
2021/01/21	79	16.30	0	0.00	16.35	79	436	18.12%
2021/01/20	25	16.47	0	0.00	16.40	25	435	5.74%
2021/01/19	15	16.72	0	0.00	16.50	15	432	3.47%
2021/01/18	10	16.50	0	0.00	16.65	10	430	2.32%
2021/01/13	50	16.75	0	0.00	16.85	50	436	11.45%
2021/01/12	20	17.10	0	0.00	16.75	20	434	4.60%
2021/01/08	0	0.00	2	17.10	17.10	-2	426	-0.47%
2021/01/05	10	16.50	0.7	16.40	16.50	9.3	416	2.23%
2020/12/25	10	16.50	10	16.45	16.50	0	433	0.00%
2020/12/23	3	16.30	10.2	16.35	16.35	-7.2	436	-1.64%
2020/12/22	3	16.45	0	0.00	16.50	3	435	0.69%
2020/12/21	0	0.00	10	16.55	16.55	-10	434	-2.30%
2020/12/18	0	0.00	1	16.80	16.80	-1	433	-0.23%
2020/12/16	110	16.59	0	0.00	16.55	110	435	25.26%	大買/鉅額交易
2020/12/15	10	16.65	0	0.00	16.60	10	431	2.32%
2020/12/10	1	16.80	10	16.60	16.65	-9	430	-2.09%
2020/12/09	124	16.87	5	16.70	16.95	119	428	27.75%	大買/鉅額交易
2020/12/08	3	17.00	0	0.00	17.00	3	416	0.72%
2020/12/03	1.1	17.58	0	0.00	17.60	1.1	404	0.28%
2020/12/02	102	17.61	0	0.00	17.75	102	401	25.40%	大買/鉅額交易
2020/11/30	31	17.93	0	0.00	17.95	31	386	8.02%
2020/11/27	120	17.99	5	18.10	18.00	115	375	30.61%	大買/鉅額交易
2020/11/26	65	17.99	3	18.17	18.00	62	364	17.01%
2020/11/25	80	17.80	33	17.63	17.80	47	340	13.79%
2020/11/24	27	16.93	0	0.00	16.90	27	314	8.57%
2020/11/23	10	16.50	1	16.50	16.85	9	311	2.89%
2020/11/19	2	16.15	1	16.20	16.00	1	299	0.33%
2020/11/17	0	0.00	1	16.30	16.00	-1	294	-0.34%
2020/11/16	4	16.06	0	0.00	16.00	4	296	1.35%
2020/11/13	20	16.20	0	0.00	16.05	20	288	6.92%
2020/11/12	1	16.20	1	16.20	16.00	0	282	0.00%
2020/11/11	10	15.89	0	0.00	16.15	10	268	3.72%
2020/11/09	10	15.30	0	0.00	15.45	10	255	3.91%
2020/10/26	41	15.17	10	15.10	15.20	31	233	13.30%
2020/10/23	15	15.15	0	0.00	15.15	15	231	6.48%
2020/10/22	40	15.11	0	0.00	15.15	40	231	17.27%
2020/10/20	54	15.17	0	0.00	15.15	54	220	24.53%
2020/10/19	6	15.10	0	0.00	15.10	6	218	2.75%
2020/10/13	20	15.10	0	0.00	15.15	20	220	9.07%
2020/10/12	35	15.07	0	0.00	15.00	35	218	15.99%
2020/10/08	10	15.30	0	0.00	15.25	10	219	4.55%
2020/10/06	10	15.65	0	0.00	15.60	10	220	4.53%
2020/09/28	10	14.90	0	0.00	14.95	10	202	4.95%
2020/09/25	30	14.93	0	0.00	14.80	30	204	14.64%
2020/09/24	12	14.85	0	0.00	14.80	12	201	5.95%
2020/09/23	26	14.90	0	0.00	14.85	26	200	12.97%
2020/09/22	27.2	15.00	0	0.00	15.00	27.2	198	13.68%
2020/09/18	18	15.00	0	0.00	15.00	18	197	9.13%
2020/09/17	20	15.00	0	0.00	15.00	20	197	10.11%
2020/09/15	38	15.00	0	0.00	15.00	38	198	19.12%
2020/09/11	0	0.00	1	15.00	14.95	-1	197	-0.51%
2020/09/10	10	14.95	0	0.00	14.90	10	191	5.23%
2020/09/09	10	15.00	0	0.00	15.00	10	197	5.07%
2020/09/08	1	15.10	0	0.00	14.95	1	197	0.51%
2020/09/04	5	14.95	0	0.00	14.95	5	197	2.53%
2020/08/21	10	14.60	0	0.00	15.00	10	199	5.01%
2020/08/20	10	14.50	0	0.00	14.50	10	201	4.96%
2020/08/18	10	14.85	0	0.00	14.85	10	197	5.07%
2020/08/14	10	14.80	0	0.00	14.75	10	198	5.04%
2020/08/13	5	14.95	0	0.00	14.90	5	193	2.58%
2020/07/14	0	0.00	1	15.10	15.20	-1	214	-0.47%
2020/07/13	2	15.23	0	0.00	15.15	2	219	0.91%
2020/07/07	0	0.00	1	15.00	14.90	-1	218	-0.46%
2020/06/30	0	0.00	0.8	14.70	14.85	-0.8	213	-0.38%
2020/06/17	40	14.94	0	0.00	14.95	40	234	17.05%
2020/06/16	0	0.00	1	15.00	14.75	-1	247	-0.40%
2020/06/11	87	15.17	6	15.16	15.25	81	266	30.34%
2020/06/10	0	0.00	1	15.20	15.20	-1	267	-0.37%
2020/06/05	0	0.00	3	15.00	15.00	-3	299	-1.00%
2020/06/04	0	0.00	1	15.00	14.90	-1	297	-0.34%
2020/06/02	22	14.70	0	0.00	14.75	22	303	7.24%
2020/06/01	102	14.79	0	0.00	14.75	102	305	33.38%	大買/鉅額交易
2020/05/29	32	14.85	1	15.00	14.85	31	309	10.01%
2020/05/28	34	14.85	0	0.00	14.85	34	311	10.91%
2020/05/27	112	14.74	0	0.00	14.75	112	330	33.85%	大買/鉅額交易
2020/05/22	32	14.75	0	0.00	14.75	32	363	8.81%
2020/05/21	58	14.73	0	0.00	14.70	58	366	15.84%
2020/05/20	46	14.73	0	0.00	14.70	46	367	12.51%
2020/05/19	2	14.75	0	0.00	14.85	2	373	0.54%
2020/05/18	9	14.75	0	0.00	14.80	9	382	2.35%
2020/05/15	52	14.62	0	0.00	14.80	52	384	13.51%
2020/05/07	30	14.90	0	0.00	14.85	30	399	7.50%
2020/05/05	25	14.95	0	0.00	15.00	25	409	6.10%
2020/05/04	6	14.90	0	0.00	15.00	6	407	1.47%
2020/04/28	0	0.00	0.1	15.05	15.05	-0.1	439	-0.03%
2020/04/24	10	15.05	0	0.00	15.05	10	467	2.14%
2020/04/23	37	14.65	1	14.75	14.75	36	469	7.66%
2020/04/22	9	14.30	0	0.00	14.65	9	476	1.89%
2020/04/21	100	14.74	0	0.00	14.55	100	479	20.85%
2020/04/20	133	14.84	0	0.00	15.05	133	477	27.86%	大買/鉅額交易
2020/04/17	67	15.16	0	0.00	14.95	67	476	14.05%
2020/04/16	82	15.38	0	0.00	15.20	82	472	17.35%
2020/04/15	135	15.33	0	0.00	15.55	135	470	28.70%	大買/鉅額交易
2020/04/14	12	14.05	0	0.00	14.15	12	466	2.57%
2020/03/31	20	13.65	0	0.00	13.70	20	662	3.02%
2020/03/30	40	13.59	0	0.00	13.75	40	667	5.99%
2020/03/26	55	13.92	0	0.00	13.90	55	671	8.19%
2020/03/25	48	14.28	0	0.00	14.30	48	669	7.17%
2020/03/24	279	13.94	0	0.00	14.00	279	665	41.90%	大買/鉅額交易
2020/03/23	290	13.41	0	0.00	13.20	290	660	43.91%	大買/鉅額交易
2020/03/20	413	13.23	0	0.00	13.60	413	659	62.63%	大買/鉅額交易
2020/03/19	540	12.56	0	0.00	12.40	540	646	83.49%	大買/鉅額交易
2020/03/18	168	13.89	0	0.00	13.75	168	632	26.56%	大買/鉅額交易
2020/03/17	90	13.93	0	0.00	14.00	90	629	14.29%
2020/03/16	153	14.80	0	0.00	14.95	153	625	24.45%	大買/鉅額交易
2020/03/13	751	14.35	66	13.47	15.20	685	622	110.04%	大買/鉅額交易
2020/03/12	90	14.80	41	14.81	14.85	49	592	8.27%
2020/03/10	36	15.25	0	0.00	15.70	36	582	6.18%
2020/03/09	374	15.52	0	0.00	15.85	374	580	64.46%	大買/鉅額交易
2020/03/06	90	15.55	0	0.00	15.65	90	574	15.68%
2020/03/04	106	15.41	20	15.33	15.60	86	571	15.04%	大買/
2020/03/03	1	15.50	0	0.00	15.50	1	567	0.18%
2020/03/02	255	15.01	0	0.00	15.00	255	565	45.07%	大買/鉅額交易
2020/02/27	404	15.74	0	0.00	15.45	404	558	72.39%	大買/鉅額交易
2020/02/26	14	16.25	0	0.00	16.20	14	562	2.49%
2020/02/25	48	16.15	0	0.00	16.25	48	561	8.54%
2020/02/24	119	16.47	23	16.45	16.45	96	558	17.18%	大買/
2020/02/21	50	16.50	2	16.55	16.55	48	555	8.65%
2020/02/20	0	0.00	110	16.18	16.60	-110	555	-19.80%	大賣/鉅額交易
2020/02/19	0	0.00	110	16.18	16.65	-110	550	-19.98%	大賣/鉅額交易
2020/02/18	74	16.26	12	16.25	16.25	62	541	11.45%
2020/02/17	25	16.29	3	16.30	16.30	22	544	4.04%
2020/02/13	0	0.00	131	16.42	16.40	-131	541	-24.18%	大賣/鉅額交易
2020/02/12	3	16.40	199	16.40	16.45	-196	539	-36.32%	大賣/鉅額交易
2020/02/11	0	0.00	269	16.39	16.35	-269	534	-50.32%	大賣/鉅額交易
2020/02/10	0	0.00	18	16.30	16.30	-18	531	-3.39%
2020/02/07	0	0.00	39	16.50	16.50	-39	532	-7.32%
2020/02/06	5	16.37	211	16.43	16.45	-206	532	-38.70%	大賣/鉅額交易
2020/02/05	3	16.20	196	16.27	16.35	-193	524	-36.80%	大賣/鉅額交易
2020/02/04	4	16.30	227	16.28	16.35	-223	519	-42.95%	大賣/鉅額交易
2020/02/03	3	16.22	139	16.25	16.15	-136	520	-26.12%	大賣/鉅額交易
2020/01/31	0	0.00	99	16.94	16.90	-99	508	-19.48%
2020/01/30	2	16.95	45	16.89	16.90	-43	497	-8.64%
2020/01/17	0	0.00	2	18.78	18.70	-2	472	-0.42%
2020/01/16	0	0.00	2	18.30	18.70	-2	470	-0.42%
2020/01/15	5	18.27	0	0.00	18.25	5	466	1.07%
2020/01/14	0	0.00	8	18.38	18.35	-8	466	-1.71%
2020/01/13	0	0.00	4	18.35	18.35	-4	468	-0.85%
2020/01/10	0	0.00	1	18.30	18.35	-1	467	-0.21%
2020/01/09	0	0.00	2	18.40	18.25	-2	467	-0.43%
2020/01/08	0	0.00	1	18.10	18.10	-1	464	-0.22%
2020/01/07	2	17.95	0	0.00	18.10	2	464	0.43%
2020/01/03	0	0.00	2	18.95	18.50	-2	456	-0.44%
2020/01/02	0	0.00	8	18.81	18.85	-8	446	-1.79%
2019/12/31	14	18.78	63	18.99	18.85	-49	436	-11.24%
2019/12/30	0	0.00	135.3	19.06	18.85	-135.3	396	-34.16%	大賣/鉅額交易
2019/12/27	0	0.00	33	18.34	18.30	-33	331	-9.95%
2019/12/24	0	0.00	1	17.30	17.55	-1	285	-0.35%
2019/12/19	1	17.25	0	0.00	17.25	1	298	0.33%
2019/12/13	0.4	17.10	0	0.00	17.20	0.4	292	0.13%
2019/12/03	0	0.00	2	17.45	17.45	-2	298	-0.67%
2019/11/27	0	0.00	2	17.50	17.40	-2	308	-0.65%
2019/11/26	0	0.00	1	17.65	17.50	-1	315	-0.32%
2019/11/25	0	0.00	8	17.68	17.60	-8	304	-2.63%
2019/11/19	4	16.85	0	0.00	16.85	4	299	1.33%
2019/11/18	6	17.00	0	0.00	16.95	6	304	1.97%
2019/11/15	10	17.00	0	0.00	17.00	10	313	3.19%
2019/11/14	0	0.00	3	17.13	17.05	-3	324	-0.92%
2019/11/01	0	0.00	3	17.10	17.10	-3	381	-0.79%
2019/10/21	0	0.00	2	17.10	17.10	-2	376	-0.53%
2019/10/18	13	17.05	0.2	17.05	17.05	12.8	374	3.41%
2019/10/14	341	17.01	0	0.00	17.30	341	365	93.41%	大買/鉅額交易
2019/10/09	3	16.63	0	0.00	16.60	3	371	0.81%
2019/10/08	231	16.74	0	0.00	16.75	231	382	60.44%	大買/鉅額交易
2019/10/02	4	17.00	1	17.00	17.00	3	371	0.81%
2019/10/01	420	17.23	0	0.00	17.30	420	367	114.28%	大買/鉅額交易
2019/09/26	600	17.34	0	0.00	17.30	600	365	164.23%	大買/鉅額交易
2019/09/25	379	17.37	0	0.00	17.40	379	356	106.23%	大買/鉅額交易
2019/09/24	300	17.43	0	0.00	17.60	300	352	85.18%	大買/鉅額交易
2019/09/20	0.1	17.20	0	0.00	17.25	0.1	361	0.02%
2019/09/18	0	0.00	2	17.30	17.30	-2	437	-0.46%
2019/09/12	2	17.20	0	0.00	17.30	2	485	0.41%
2019/09/11	4	17.19	0	0.00	17.25	4	499	0.80%
2019/09/06	0	0.00	1	17.70	17.65	-1	524	-0.19%
2019/09/04	2	17.90	0	0.00	17.95	2	523	0.38%
2019/09/03	0	0.00	1	18.00	18.00	-1	524	-0.19%
2019/09/02	0	0.00	3	17.97	17.95	-3	522	-0.57%
2019/08/30	2	18.05	2	18.10	17.85	0	521	0.00%
2019/08/28	0	0.00	1	17.35	17.25	-1	510	-0.20%
2019/08/27	3	17.05	1	17.05	17.05	2	510	0.39%
2019/08/26	1	17.55	0	0.00	17.55	1	496	0.20%
2019/08/23	3	17.65	1	17.70	17.70	2	490	0.41%
2019/08/22	2	17.70	0	0.00	17.75	2	491	0.41%
2019/08/21	0	0.00	2	17.93	17.80	-2	519	-0.39%
2019/08/19	1	18.20	2	18.20	18.20	-1	520	-0.19%
2019/08/16	0	0.00	44	18.20	18.10	-44	512	-8.59%
2019/08/15	3	17.75	20	18.00	17.70	-17	484	-3.51%
2019/08/06	1	16.50	0	0.00	16.65	1	491	0.20%
2019/07/31	0	0.00	5.6	17.25	17.10	-5.6	487	-1.15%
2019/07/30	0	0.00	3	17.10	16.85	-3	482	-0.62%
2019/07/24	2	16.70	0	0.00	16.80	2	488	0.41%
2019/07/23	1	16.75	0	0.00	16.75	1	497	0.20%
2019/07/15	2	16.80	0	0.00	16.90	2	519	0.39%
2019/07/09	2	16.90	0	0.00	16.90	2	511	0.39%
2019/07/04	12	16.95	0	0.00	16.80	12	546	2.20%
2019/07/03	4	16.68	0	0.00	16.60	4	546	0.73%
2019/07/02	2	16.85	0	0.00	16.80	2	548	0.36%
2019/07/01	4	17.03	0	0.00	16.95	4	549	0.73%
2019/06/28	4	17.00	0	0.00	17.00	4	551	0.72%
2019/06/27	7	17.15	0	0.00	17.10	7	552	1.27%
2019/06/26	6	17.22	0	0.00	17.20	6	549	1.09%
2019/06/25	490	19.45	16	19.50	19.45	474	517	91.57%	大買/鉅額交易
2019/06/24	670	19.51	43	19.30	19.55	627	505	123.94%	大買/鉅額交易
2019/06/21	417	19.15	0	0.00	19.15	417	483	86.16%	大買/鉅額交易
2019/06/20	2	19.13	0	0.00	19.15	2	477	0.42%
2019/06/19	479	19.05	0	0.00	19.15	479	478	100.14%	大買/鉅額交易
2019/06/17	1	18.85	100	18.93	19.10	-99	461	-21.47%
2019/06/14	195	19.00	0	0.00	19.00	195	461	42.27%	大買/鉅額交易
2019/06/13	4	18.93	0	0.00	18.95	4	458	0.87%
2019/06/12	0	0.00	1	19.00	19.05	-1	467	-0.21%
2019/06/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/06/10	2	18.95	0	0.00	19.00	2	489	0.41%
2019/06/06	2	18.88	0	0.00	18.85	2	497	0.40%
2019/06/04	2	19.05	0	0.00	19.00	2	531	0.38%
2019/05/31	7	19.09	0	0.00	19.05	7	655	1.07%
2019/05/30	8	19.14	1	19.00	19.05	7	707	0.99%
2019/05/29	1	19.05	0	0.00	19.05	1	710	0.14%
2019/05/24	20	18.23	0	0.00	18.20	20	657	3.04%
2019/05/22	4	18.30	0	0.00	18.30	4	658	0.61%
2019/05/21	439	18.24	0	0.00	18.30	439	651	67.42%	大買/鉅額交易
2019/05/20	201	18.02	0	0.00	18.35	201	642	31.30%	大買/鉅額交易
2019/05/17	90	18.22	0	0.00	18.10	90	632	14.23%
2019/05/16	110	18.63	0	0.00	18.60	110	624	17.62%	大買/鉅額交易
2019/05/15	5	18.70	0	0.00	18.80	5	619	0.81%
2019/05/09	2	19.05	0	0.00	18.85	2	608	0.33%
2019/05/08	20	19.00	0	0.00	19.00	20	608	3.28%
2019/05/07	23	19.05	0	0.00	19.05	23	612	3.75%
2019/05/02	40	19.03	3	18.80	19.05	37	606	6.10%
2019/04/29	85	19.04	0	0.00	19.10	85	598	14.20%
2019/04/26	40	19.23	0	0.00	19.30	40	588	6.79%
2019/04/25	62	19.22	0	0.00	19.20	62	588	10.54%
2019/04/24	27	19.35	0	0.00	19.35	27	588	4.59%
2019/04/23	67	19.15	0	0.00	19.15	67	586	11.43%
2019/04/22	126	19.09	0	0.00	19.15	126	583	21.60%	大買/鉅額交易
2019/04/19	51	19.18	0	0.00	19.30	51	580	8.79%
2019/04/18	55	19.24	0	0.00	19.30	55	573	9.59%
2019/04/17	222	19.33	95.4	19.36	19.25	126.6	572	22.13%	大買/鉅額交易
2019/04/16	290	19.36	130	19.30	19.45	160	565	28.31%	大買/大賣/鉅額交易
2019/04/15	111	19.46	0	0.00	19.45	111	559	19.84%	大買/鉅額交易
2019/04/12	196	19.48	0	0.00	19.55	196	556	35.24%	大買/鉅額交易
2019/04/11	153	19.49	0	0.00	19.30	153	550	27.80%	大買/鉅額交易
2019/04/10	180	20.01	0	0.00	20.00	180	528	34.07%	大買/鉅額交易
2019/04/09	50	20.07	0	0.00	20.05	50	521	9.59%
2019/04/08	36	20.04	0	0.00	20.00	36	516	6.98%
2019/04/03	85	20.04	0	0.00	20.05	85	512	16.59%
2019/04/02	150	20.02	0	0.00	20.05	150	509	29.45%	大買/鉅額交易
2019/04/01	150	20.02	0	0.00	20.05	150	502	29.84%	大買/鉅額交易
2019/03/29	50	20.07	3	20.05	20.05	47	494	9.51%
2019/03/28	21	20.10	0	0.00	20.15	21	489	4.29%
2019/03/27	0	0.00	5	20.20	20.15	-5	483	-1.03%
2019/03/26	3	19.80	1	19.80	19.75	2	457	0.44%
2019/03/25	70	19.62	0	0.00	19.65	70	450	15.52%
2019/03/22	30	19.65	12	19.71	19.65	18	443	4.06%
2019/03/21	30	19.65	0	0.00	19.65	30	437	6.86%
2019/03/20	3	19.65	1	19.80	19.65	2	436	0.46%
2019/03/19	70	19.62	10	19.70	19.70	60	434	13.82%
2019/03/18	70	19.62	0	0.00	19.60	70	430	16.25%
2019/03/13	325	19.52	0	0.00	19.40	325	410	79.10%	大買/鉅額交易
2019/03/12	60	19.73	2	19.75	19.70	58	399	14.53%
2019/03/11	60	19.73	0	0.00	19.85	60	391	15.31%
2019/03/08	47	19.73	3	20.00	19.80	44	384	11.44%
2019/03/07	491.1	19.74	0	0.00	19.75	491.1	362	135.63%	大買/鉅額交易
2019/03/06	424	19.54	4	18.98	19.95	420	314	133.59%	大買/鉅額交易
2019/03/05	2	18.30	4	18.30	18.30	-2	244	-0.82%
2019/03/04	221	16.31	0	0.00	16.65	221	192	115.05%	大買/鉅額交易
2019/02/27	30	16.00	0	0.00	16.00	30	189	15.81%
2019/02/26	26	16.04	0	0.00	16.10	26	190	13.68%
2019/02/25	105	15.96	0	0.00	16.10	105	190	55.02%	大買/鉅額交易
2019/02/22	117	15.96	0	0.00	16.00	117	188	61.96%	大買/鉅額交易
2019/02/21	81	15.98	0	0.00	16.10	81	185	43.75%
2019/02/20	31	16.00	0	0.00	16.10	31	185	16.75%
2019/02/19	136	16.01	4	16.05	16.05	132	185	71.26%	大買/鉅額交易
2019/02/18	117	15.89	0	0.00	15.80	117	184	63.54%	大買/鉅額交易
2019/02/14	25	16.00	0	0.00	16.15	25	182	13.72%
2019/02/13	25	16.00	0	0.00	16.00	25	181	13.80%
2019/02/12	25	16.00	0	0.00	16.05	25	181	13.75%
2019/01/29	143	16.22	0	0.00	16.10	143	189	75.65%	大買/鉅額交易
2019/01/28	290	16.03	0	0.00	16.30	290	187	154.82%	大買/鉅額交易
2019/01/25	65	15.47	0	0.00	15.50	65	184	35.19%
2019/01/24	3	15.52	0	0.00	15.55	3	185	1.62%
2019/01/17	11	15.44	0	0.00	15.55	11	204	5.38%
2019/01/16	63	15.41	1	15.40	15.50	62	208	29.70%
2019/01/15	55	15.37	0	0.00	15.45	55	210	26.09%
2019/01/14	110	15.31	0	0.00	15.35	110	211	52.07%	大買/鉅額交易
2019/01/11	46	15.42	0	0.00	15.35	46	212	21.61%
2019/01/09	0	0.00	1	15.65	15.75	-1	214	-0.47%
2019/01/08	2	15.65	0	0.00	15.60	2	215	0.93%
2019/01/04	24	15.50	0	0.00	15.55	24	231	10.37%
2018/12/28	1	15.50	0	0.00	15.55	1	271	0.37%
2018/12/25	0	0.00	0.3	15.80	15.90	-0.3	279	-0.09%
2018/12/22	1	15.95	0	0.00	16.10	1	281	0.36%
2018/12/20	3.1	16.08	3	16.15	16.05	0.1	287	0.04%
2018/12/17	5	16.60	0	0.00	16.60	5	296	1.68%
2018/12/13	2	16.58	5	16.75	16.75	-3	313	-0.96%
2018/12/12	2	16.85	12	16.86	16.80	-10	319	-3.13%
2018/12/10	53	16.55	1	16.70	16.40	52	319	16.28%
2018/12/04	0	0.00	1	16.30	16.30	-1	315	-0.32%
2018/11/30	6	16.15	0	0.00	16.20	6	314	1.91%
2018/11/27	5	15.20	0	0.00	15.35	5	309	1.61%
2018/11/26	1	15.30	0	0.00	15.15	1	314	0.32%
2018/11/22	16	15.12	0	0.00	15.05	16	324	4.94%
2018/11/21	4	15.11	0	0.00	15.10	4	324	1.23%
2018/11/15	0.5	15.25	0	0.00	15.30	0.5	375	0.15%
2018/11/13	11	15.04	0	0.00	15.00	11	403	2.73%
2018/11/08	15	15.38	0	0.00	15.35	15	468	3.20%
2018/11/07	11	15.16	0	0.00	15.20	11	471	2.33%
2018/11/06	13	15.00	0	0.00	15.00	13	476	2.73%
2018/11/02	6	15.50	0	0.00	15.45	6	492	1.22%
2018/11/01	2	15.45	0	0.00	15.50	2	498	0.40%
2018/10/25	0	0.00	13	15.30	15.25	-13	580	-2.24%
2018/10/24	7	16.04	0	0.00	15.90	7	598	1.17%
2018/10/23	0	0.00	5	16.50	16.20	-5	606	-0.82%
2018/10/17	0	0.00	1	17.30	17.00	-1	653	-0.15%
2018/10/16	0.3	17.00	1	17.20	17.00	-0.7	675	-0.11%
2018/10/12	3	15.70	5	17.15	17.25	-2	700	-0.29%
2018/10/11	9	16.04	5	15.75	16.20	4	698	0.57%
2018/10/08	2	17.30	2	17.60	17.80	0	695	0.00%
2018/09/28	5	18.55	0	0.00	18.55	5	874	0.57%
2018/09/27	0	0.00	5	19.05	18.80	-5	941	-0.53%
2018/09/26	0.3	18.85	0	0.00	18.80	0.3	1,130	0.02%
2018/09/25	1	18.95	0	0.00	18.90	1	1,147	0.09%
2018/09/11	2	16.95	29	17.60	17.55	-27	1,175	-2.30%
2018/09/10	7	17.18	0	0.00	17.05	7	1,194	0.59%
2018/09/07	5	18.05	0	0.00	17.60	5	1,230	0.41%
2018/09/05	10	18.80	0	0.00	18.65	10	1,364	0.73%
2018/09/04	10	18.70	0	0.00	18.75	10	1,432	0.70%
2018/08/15	2	18.90	0	0.00	18.65	2	2,441	0.08%
2018/08/13	10	19.43	15	19.45	19.30	-5	2,471	-0.20%
2018/08/09	10	20.30	0	0.00	20.10	10	2,469	0.40%
2018/08/08	0	0.00	11	20.31	20.45	-11	2,493	-0.44%
2018/08/06	15	20.15	45	20.00	20.05	-30	2,485	-1.21%
2018/08/03	5	19.50	0	0.00	19.45	5	2,480	0.20%
2018/08/02	10	19.60	0	0.00	19.55	10	2,490	0.40%
2018/08/01	24	19.95	3	20.00	19.85	21	2,494	0.84%
2018/07/31	0	0.00	1	19.90	19.95	-1	2,531	-0.04%
2018/07/30	5	19.95	0	0.00	19.80	5	2,528	0.20%
2018/07/27	10	19.85	10	19.75	19.75	0	2,527	0.00%
2018/07/25	1	19.75	0	0.00	19.70	1	2,497	0.04%
2018/07/20	24	19.97	30	19.75	19.75	-6	2,451	-0.24%
2018/07/19	22	19.90	0	0.00	19.75	22	2,429	0.91%
2018/07/16	1	20.70	0	0.00	20.60	1	2,407	0.04%
2018/07/12	10	21.30	10	21.35	21.35	0	2,399	0.00%
2018/07/11	19	22.15	0	0.00	22.35	19	2,387	0.80%
2018/07/10	1	22.15	0	0.00	22.15	1	2,383	0.04%
2018/07/05	10	21.95	15	21.60	21.55	-5	2,401	-0.21%
2018/07/04	10	22.20	2	21.83	21.70	8	2,408	0.33%
2018/07/03	30	22.39	0	0.00	21.40	30	2,412	1.24%
2018/06/29	1	23.30	0	0.00	23.50	1	2,345	0.04%
2018/06/28	1	23.50	0	0.00	23.50	1	2,315	0.04%
2018/06/26	20	23.95	5.6	23.76	23.60	14.4	2,259	0.64%
2018/06/25	84	23.96	27	23.64	23.95	57	2,189	2.60%
2018/06/22	16	22.59	1	22.60	22.80	15	2,000	0.75%
2018/06/21	1	22.70	0	0.00	22.65	1	1,985	0.05%
2018/06/20	10	22.50	0	0.00	22.55	10	1,972	0.51%
2018/06/19	5	23.05	28	22.61	22.65	-23	1,952	-1.18%
2018/06/14	10	22.55	17	23.35	22.35	-7	1,884	-0.37%
2018/06/12	10	24.29	70	23.83	23.85	-60	1,744	-3.44%
2018/06/11	0	0.00	50	23.65	23.60	-50	1,677	-2.98%
2018/06/08	1	23.40	200	24.04	23.50	-199	1,620	-12.28%	大賣/鉅額交易
2018/06/07	213	24.25	68	24.14	24.15	145	1,497	9.69%	大買/鉅額交易
2018/06/06	0	0.00	30.9	22.77	22.80	-30.9	1,268	-2.44%
2018/06/05	0	0.00	1	20.70	20.75	-1	1,093	-0.09%
2018/06/04	0	0.00	5	20.20	20.15	-5	1,035	-0.48%
2018/06/01	3	20.00	30	19.80	19.90	-27	997	-2.71%
2018/05/31	1	19.60	94	19.45	20.25	-93	944	-9.85%
2018/05/30	0	0.00	31	18.70	18.80	-31	811	-3.82%
2018/05/29	0	0.00	31	18.85	18.85	-31	792	-3.91%
2018/05/28	0	0.00	50	18.75	18.80	-50	768	-6.51%
2018/05/25	1	18.80	61.1	18.85	18.70	-60.1	742	-8.09%
2018/05/24	1	18.90	51	18.77	18.70	-50	709	-7.04%
2018/05/21	0	0.00	2.2	18.41	18.35	-2.2	627	-0.35%
2018/05/18	0	0.00	2	18.15	18.15	-2	584	-0.34%
2018/05/17	0	0.00	2	18.18	18.15	-2	578	-0.35%
2018/05/16	7	18.19	5	18.32	18.40	2	569	0.35%
2018/05/15	0	0.00	70.4	17.35	17.35	-70.4	533	-13.21%
2018/05/11	6	17.08	6	17.10	17.05	0	516	0.00%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/05/08	7	18.29	0	0.00	17.80	7	469	1.49%
2018/05/04	1	18.50	0	0.00	18.50	1	416	0.24%
2018/04/12	0	0.00	2	18.90	18.80	-2	437	-0.46%
2018/04/09	0	0.00	3	18.62	18.80	-3	423	-0.71%
2018/04/03	0	0.00	2	18.10	18.15	-2	408	-0.49%
2018/04/02	0	0.00	1	17.50	17.65	-1	412	-0.24%
2018/03/23	1	16.80	0	0.00	16.70	1	417	0.24%
2018/03/08	0	0.00	1	17.15	17.20	-1	392	-0.25%
2018/02/26	0	0.00	1	17.00	17.10	-1	394	-0.25%
2018/02/22	0	0.00	10	16.90	16.85	-10	394	-2.53%
2018/02/09	2	15.95	0	0.00	16.00	2	392	0.51%
2018/02/08	2	16.60	0	0.00	16.70	2	386	0.52%
2018/02/06	10	16.60	0	0.00	16.65	10	376	2.66%
2018/01/23	0	0.00	11	18.20	18.15	-11	367	-3.00%
2018/01/22	0	0.00	11.8	18.64	18.55	-11.8	372	-3.17%
2018/01/19	10	18.65	1	18.90	18.65	9	376	2.39%
2018/01/18	30	18.90	0	0.00	18.80	30	375	8.00%
2018/01/17	0	0.00	4	18.90	18.95	-4	372	-1.07%
2018/01/11	50	19.02	0.6	18.60	18.65	49.4	353	13.97%
2018/01/10	0	0.00	9.5	19.19	19.05	-9.5	321	-2.95%
2018/01/09	0	0.00	47.8	18.97	19.30	-47.8	308	-15.46%
2018/01/08	0	0.00	2	19.00	19.05	-2	298	-0.67%
2018/01/05	0	0.00	1	18.45	18.45	-1	285	-0.35%
2018/01/04	0	0.00	20	18.50	18.40	-20	282	-7.08%
2018/01/03	19	18.86	69.3	18.77	18.60	-50.3	269	-18.68%