立凱-KY (5227)-華南永昌-林口券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.50
漲跌
▼0.05
漲幅
-0.13%
成交量
269張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	38.71	0	0.00	38.50	0	222	0.00%
2024/04/16	0.1	38.90	0	0.00	38.55	0.1	219	0.05%
2024/04/15	0	39.25	0	0.00	39.10	0	217	0.00%
2024/04/11	0	0.00	0.6	41.80	41.20	-0.6	206	-0.29%
2024/04/09	0.1	41.25	0	0.00	43.45	0.1	198	0.05%
2024/04/08	0	0.00	0.1	39.95	39.50	-0.1	187	-0.03%
2024/04/01	0	0.00	2	40.05	40.05	-2	186	-1.07%
2024/03/22	2	40.08	0	0.00	40.00	2	180	1.11%
2024/03/21	1	40.05	0	0.00	40.15	1	179	0.56%
2024/03/18	10	41.00	0	0.00	40.80	10	179	5.57%
2024/03/13	70	41.00	0	0.00	40.20	70	180	38.86%
2024/03/12	70	41.17	0	0.00	40.80	70	179	38.94%
2024/03/06	0	0.00	0	44.95	44.50	0	171	-0.01%
2024/03/05	0	0.00	0	44.95	44.60	0	170	-0.02%
2024/03/04	0	0.00	0.1	45.13	44.85	-0.1	168	-0.06%
2024/03/01	0	0.00	0	45.15	44.95	0	167	-0.01%
2024/02/29	0	0.00	0.1	45.07	45.00	-0.1	166	-0.07%
2024/02/27	1	45.00	0	0.00	44.90	1	167	0.62%
2024/02/26	0	0.00	0	45.65	45.45	0	164	-0.01%
2024/02/23	0	45.95	0	0.00	45.70	0	166	0.00%
2024/02/21	0	46.65	0	0.00	46.55	0	164	0.00%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.00%
2024/02/15	0	0.00	0	46.10	46.10	0	161	-0.02%
2024/02/02	0	0.00	7	45.48	46.25	-7	165	-4.24%
2024/02/01	1	45.25	0	0.00	45.30	1	161	0.62%
2024/01/23	0	0.00	0.1	46.00	45.65	-0.1	160	-0.03%
2024/01/02	0	0.00	2	47.25	46.95	-2	195	-1.02%
2023/12/01	0	50.10	0	0.00	49.55	0	287	0.01%
2023/11/17	0.1	47.60	0	0.00	47.85	0.1	294	0.03%
2023/11/09	0	47.20	0	0.00	47.20	0	305	0.01%
2023/10/31	0.1	47.80	0	0.00	46.40	0.1	315	0.03%
2023/10/27	1	46.90	0	0.00	46.90	1	317	0.31%
2023/10/11	0	0.00	1	53.00	51.00	-1	323	-0.31%
2023/10/05	0	0.00	1	53.50	53.80	-1	319	-0.31%
2023/10/03	0.1	53.80	0	54.00	53.50	0.1	320	0.02%
2023/10/02	4	54.05	0	0.00	54.30	4	321	1.24%
2023/09/26	0	0.00	2	54.75	55.70	-2	322	-0.62%
2023/09/25	1	54.10	0	0.00	53.20	1	321	0.31%
2023/09/22	1	53.20	0	0.00	53.30	1	322	0.31%
2023/09/15	0	0.00	4.2	55.35	56.50	-4.2	319	-1.32%
2023/09/13	2.1	52.82	2	53.35	53.30	0.1	307	0.02%
2023/09/12	2	53.00	2	54.00	54.00	0	308	0.00%
2023/09/07	0.1	50.70	0	0.00	50.40	0.1	278	0.04%
2023/08/28	0	0.00	2	49.00	49.00	-2	314	-0.64%
2023/08/25	2	49.48	0	0.00	49.25	2	313	0.64%
2023/08/23	0	0.00	2	52.50	52.70	-2	309	-0.65%
2023/08/18	0	0.00	1	53.30	51.50	-1	336	-0.30%
2023/08/17	1.1	53.82	1	53.30	53.40	0.1	345	0.02%
2023/08/16	6.1	54.40	4.3	53.14	54.00	1.8	350	0.52%
2023/08/14	0.2	60.10	1	59.50	59.00	-0.8	375	-0.21%
2023/08/10	0	0.00	3.8	60.42	59.60	-3.8	465	-0.82%
2023/08/09	1	61.70	0	0.00	60.30	1	515	0.19%
2023/08/07	1	63.50	1	62.80	62.90	0	604	0.00%
2023/08/04	0	0.00	1	59.60	59.40	-1	652	-0.15%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/31	0.1	60.63	2.1	60.31	60.20	-2	701	-0.28%
2023/07/24	1	60.20	0	0.00	60.00	1	799	0.13%
2023/07/18	1	64.10	0	0.00	63.90	1	864	0.12%
2023/07/14	0	0.00	0.1	65.70	65.80	-0.1	980	-0.01%
2023/07/07	1	67.50	1	67.60	67.80	0	1,012	0.00%
2023/07/03	0	0.00	0.1	68.00	67.50	-0.1	1,050	0.00%
2023/06/26	1	68.50	0	0.00	68.10	1	1,044	0.10%
2023/06/20	0	0.00	1	69.80	69.50	-1	1,041	-0.10%
2023/06/16	4	70.85	0	0.00	70.70	4	1,047	0.38%
2023/06/14	0	0.00	1	69.70	69.70	-1	1,033	-0.10%
2023/06/13	0	0.00	2	70.20	69.80	-2	1,042	-0.19%
2023/06/12	0	0.00	1	71.30	69.80	-1	1,040	-0.10%
2023/06/09	1	71.80	1	71.90	72.30	0	1,029	0.00%
2023/06/08	0	0.00	3	72.67	72.10	-3	1,033	-0.29%
2023/06/02	0	0.00	1	72.00	71.80	-1	1,054	-0.09%
2023/05/30	2	72.20	3	72.37	72.30	-1	1,064	-0.09%
2023/05/29	0	0.00	0	71.10	71.20	0	1,083	0.00%
2023/05/26	1	71.70	0	0.00	70.80	1	1,090	0.09%
2023/05/25	2	72.80	7	72.91	72.20	-5	1,094	-0.46%
2023/05/24	4	71.45	2	73.20	72.50	2	1,098	0.18%
2023/05/23	2	72.50	0	0.00	72.10	2	1,092	0.18%
2023/05/22	5	73.30	0	0.00	73.20	5	1,084	0.46%
2023/05/19	2	73.15	0	0.00	73.30	2	1,083	0.18%
2023/05/18	5	73.96	0	0.00	73.40	5	1,082	0.46%
2023/05/17	0	0.00	6	76.47	75.00	-6	1,062	-0.56%
2023/05/16	6	77.00	6	76.93	76.10	0	1,034	0.00%
2023/05/15	0	0.00	3	77.80	80.00	-3	980	-0.31%
2023/05/12	8	77.01	15	76.69	77.80	-7	959	-0.73%
2023/05/11	5	73.80	1	72.50	73.10	4	917	0.44%
2023/05/10	1	74.70	6	74.92	74.90	-5	893	-0.56%
2023/05/09	1	72.30	0	0.00	72.50	1	852	0.12%
2023/05/08	4	72.95	1	72.50	72.40	3	843	0.36%
2023/05/03	0	71.90	0	0.00	72.00	0	829	0.00%
2023/05/02	1.2	72.42	3.2	72.26	73.50	-2.1	815	-0.25%
2023/04/28	0	0.00	1	70.60	70.70	-1	774	-0.13%
2023/04/25	2	70.00	1	70.40	70.40	1	756	0.13%
2023/04/24	0	0.00	7	68.34	68.60	-7	737	-0.95%
2023/04/21	2	69.25	2	68.75	68.20	0	730	0.00%
2023/04/20	10	73.19	4	72.85	73.00	6	696	0.86%
2023/04/19	3	69.27	2	70.40	70.50	1	614	0.16%
2023/04/12	2	68.20	1	68.00	67.50	1	578	0.17%
2023/04/11	4	70.90	0	0.00	69.80	4	565	0.71%
2023/04/10	1	68.20	2.2	68.65	69.20	-1.2	548	-0.22%
2023/04/07	1	70.00	1	69.00	70.00	0	537	0.00%
2023/03/28	0	66.90	2	66.00	65.50	-2	531	-0.38%
2023/03/24	1	66.30	0	0.00	66.40	1	537	0.19%
2023/03/23	0	0.00	0	66.50	66.60	0	539	0.00%
2023/03/21	0	0.00	0.1	67.46	67.20	-0.1	542	-0.01%
2023/03/17	1.5	63.46	0	0.00	63.40	1.5	547	0.27%
2023/03/15	0	0.00	2.2	66.83	66.50	-2.2	568	-0.38%
2023/03/14	0	67.50	0	0.00	66.70	0	585	0.00%
2023/03/13	1	67.00	0	0.00	67.40	1	595	0.17%
2023/03/08	2	70.95	0	0.00	71.20	2	616	0.32%
2023/03/03	0	0.00	1	70.50	70.50	-1	645	-0.15%
2023/03/02	0	70.90	0	0.00	71.00	0	655	0.00%
2023/03/01	1	73.40	2	74.15	72.60	-1	665	-0.15%
2023/02/22	0.3	71.03	0	0.00	70.10	0.3	659	0.05%
2023/02/21	0.1	72.00	0	0.00	71.70	0.1	688	0.01%
2023/02/20	1.3	72.59	0	0.00	71.80	1.3	702	0.19%
2023/02/15	0.1	72.10	1	72.40	72.20	-0.9	777	-0.12%
2023/02/13	2	71.95	4	72.80	71.60	-2	890	-0.22%
2023/02/10	1.1	73.87	5.1	74.03	73.30	-4	950	-0.42%
2023/02/09	4	74.00	1.2	73.82	74.00	2.8	952	0.29%
2023/02/07	3	71.83	0	0.00	71.60	3	999	0.30%
2023/02/06	2	73.10	4	73.20	73.10	-2	1,021	-0.20%
2023/02/03	1	72.40	2	73.95	74.00	-1	1,020	-0.10%
2023/02/01	2	71.60	0	0.00	72.10	2	1,011	0.20%
2023/01/31	0	0.00	2	70.25	72.40	-2	1,014	-0.20%
2023/01/30	4	70.80	0	0.00	70.00	4	1,017	0.39%
2022/12/23	0	66.50	0	0.00	66.10	0	1,506	0.00%
2022/12/22	0	0.00	1.3	66.61	67.10	-1.3	1,534	-0.09%
2022/12/20	0.1	65.90	0	0.00	65.20	0.1	1,618	0.00%
2022/12/19	0	68.40	1	68.40	68.10	-1	1,636	-0.06%
2022/12/16	0.3	68.56	9	68.16	68.10	-8.8	1,687	-0.52%
2022/12/15	1	70.40	0.1	70.30	69.30	1	1,729	0.05%
2022/12/14	0.1	69.70	1	69.80	69.90	-0.9	1,741	-0.05%
2022/12/13	2.2	69.38	1	70.20	69.30	1.2	1,739	0.07%
2022/12/12	10	70.48	0.1	70.90	70.30	10	1,735	0.57%
2022/12/09	1.1	70.00	1	70.20	69.30	0.1	1,731	0.00%
2022/12/08	3	69.47	0	0.00	69.90	3	1,726	0.17%
2022/12/05	2	75.80	1	76.30	75.60	1	1,680	0.06%
2022/12/01	0	0.00	11	75.08	74.60	-11	1,655	-0.66%
2022/11/30	9	75.62	10	75.45	74.70	-1	1,649	-0.06%
2022/11/29	0	0.00	1	76.50	75.90	-1	1,639	-0.06%
2022/11/25	12	74.25	11	73.46	72.60	1	1,617	0.06%
2022/11/23	8	73.79	9	74.98	74.70	-1	1,605	-0.06%
2022/11/22	1	73.80	1	72.90	72.70	0	1,589	0.00%
2022/11/21	2	74.15	2	73.30	73.10	0	1,584	0.00%
2022/11/18	1	74.40	0	0.00	73.80	1	1,585	0.06%
2022/11/17	2	75.50	1	77.20	76.90	1	1,566	0.06%
2022/11/16	0	0.00	5	73.08	72.50	-5	1,535	-0.33%
2022/11/15	12	75.73	11	74.80	74.50	1	1,541	0.06%
2022/11/14	15	74.67	12	74.08	75.20	3	1,527	0.20%
2022/11/11	15	75.79	12	75.20	74.10	3	1,505	0.20%
2022/11/10	13	78.89	19	76.65	76.80	-6	1,460	-0.41%
2022/11/09	2	78.80	1	77.90	78.60	1	1,402	0.07%
2022/11/08	1	76.60	1	79.40	79.40	0	1,354	0.00%
2022/11/07	9	73.61	10	72.61	72.20	-1	1,288	-0.08%
2022/11/04	13	70.93	19	71.32	73.50	-6	1,259	-0.48%
2022/11/03	2	69.35	1	70.70	71.00	1	1,212	0.08%
2022/11/02	0	0.00	1	68.50	71.10	-1	1,198	-0.08%
2022/11/01	0	0.00	1	65.30	65.40	-1	1,168	-0.09%
2022/10/31	0	0.00	1	64.60	64.30	-1	1,164	-0.09%
2022/10/28	1	64.20	1	63.70	62.40	0	1,158	0.00%
2022/10/27	1	65.30	0	0.00	66.40	1	1,148	0.09%
2022/10/26	13	66.79	0	0.00	64.50	13	1,142	1.14%
2022/10/25	2	67.10	14	65.74	65.50	-12	1,135	-1.06%
2022/10/24	9	71.17	3	69.83	68.50	6	1,116	0.54%
2022/10/21	1	71.00	0	0.00	69.50	1	1,104	0.09%
2022/10/20	3	70.30	0	0.00	71.60	3	1,080	0.28%
2022/10/19	4	70.37	4	69.60	68.10	0	1,054	0.00%
2022/10/18	1	71.60	2	71.25	70.90	-1	1,050	-0.10%
2022/10/17	5	73.48	1	73.00	72.90	4	1,054	0.38%
2022/10/14	1	67.70	2	70.15	71.60	-1	1,017	-0.10%
2022/10/12	0	0.00	10	69.12	70.90	-10	948	-1.05%
2022/10/11	11	71.35	0	0.00	72.80	11	922	1.19%
2022/10/07	1	67.30	2	70.25	69.70	-1	863	-0.12%
2022/10/06	7	68.83	1	68.30	69.80	6	832	0.72%
2022/10/05	0	0.00	1	61.90	63.80	-1	783	-0.13%
2022/10/04	0	0.00	5	60.74	62.00	-5	771	-0.65%
2022/10/03	6	60.43	0	0.00	60.30	6	767	0.78%
2022/09/30	1	59.60	1	61.00	62.30	0	776	0.00%
2022/09/29	1.1	63.95	2	62.85	62.90	-0.9	777	-0.12%
2022/09/28	1.1	65.21	2	64.80	62.90	-0.9	773	-0.12%
2022/09/27	2	60.35	0	0.00	64.30	2	755	0.26%
2022/09/26	2.4	61.45	21	61.63	58.50	-18.6	753	-2.47%
2022/09/23	23.1	60.01	27	62.24	64.10	-3.9	756	-0.52%
2022/09/22	27.1	57.25	0	0.00	60.60	27.1	714	3.79%
2022/09/19	0	0.00	1	51.70	51.40	-1	699	-0.14%
2022/09/12	0.3	52.40	1	52.30	52.00	-0.7	798	-0.09%
2022/09/07	1	50.70	0	0.00	51.20	1	881	0.11%
2022/08/30	0	0.00	1	55.30	55.00	-1	946	-0.11%
2022/08/24	0	0.00	0.8	54.60	54.60	-0.8	946	-0.08%
2022/08/22	1	55.90	0.2	56.00	55.80	0.8	948	0.08%
2022/08/18	0	0.00	1	53.90	53.80	-1	996	-0.10%
2022/08/09	0.2	50.58	0.1	50.70	50.80	0.1	1,206	0.01%
2022/07/28	0	0.00	1	52.60	52.00	-1	1,220	-0.08%
2022/07/25	0.1	53.80	1	53.70	53.80	-0.9	1,216	-0.07%
2022/07/22	2	57.40	0	0.00	57.60	2	1,199	0.17%
2022/07/18	1	53.00	1	52.60	51.90	0	1,177	0.00%
2022/07/14	0	0.00	2	50.90	50.90	-2	1,206	-0.17%
2022/07/12	0	0.00	1	50.20	50.20	-1	1,215	-0.08%
2022/07/11	3	57.63	0	0.00	55.00	3	1,221	0.25%
2022/07/08	6	56.82	1	57.70	57.90	5	1,216	0.41%
2022/07/07	1	54.50	14	53.73	54.50	-13	1,201	-1.08%
2022/07/06	14	54.32	24	51.26	49.95	-10	1,187	-0.84%
2022/07/05	10	55.22	0	0.00	55.00	10	1,167	0.86%
2022/07/04	8	61.69	12	60.20	59.00	-4	1,133	-0.35%
2022/07/01	10	66.19	11	65.15	65.50	-1	1,109	-0.09%
2022/06/28	11	71.54	12	72.19	71.30	-1	1,076	-0.09%
2022/06/27	4	72.48	3	72.50	73.70	1	1,068	0.09%
2022/06/24	14	71.57	16	71.22	70.40	-2	1,053	-0.19%
2022/06/23	16	71.31	12	70.99	70.90	4	1,058	0.38%
2022/06/22	11	72.46	13	73.48	72.20	-2	1,055	-0.19%
2022/06/21	12	70.83	17	70.89	71.20	-5	1,042	-0.48%
2022/06/20	12	71.90	12	71.16	69.10	0	1,045	0.00%
2022/06/17	3	70.00	8	70.48	71.80	-5	1,027	-0.49%
2022/06/16	15	72.51	42	71.93	72.00	-27	1,010	-2.67%
2022/06/15	30	69.40	1	69.50	70.30	29	975	2.97%
2022/06/14	1	65.00	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	1	67.00	65.80	-1	945	-0.11%
2022/06/10	1	66.60	0	67.00	66.10	1	959	0.10%
2022/06/09	0	0.00	0.1	67.20	66.50	-0.1	977	-0.01%
2022/06/08	0.7	67.70	0	0.00	67.70	0.7	1,018	0.07%
2022/06/06	12	67.58	13	65.79	66.00	-1	1,041	-0.10%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/30	0	0.00	1.1	67.31	67.30	-1.1	1,059	-0.10%
2022/05/27	12	68.38	20	66.51	67.40	-8	1,080	-0.74%
2022/05/26	22	66.63	14	69.56	66.00	8	1,075	0.74%
2022/05/25	25	72.40	23.3	73.08	71.60	1.7	1,036	0.17%
2022/05/24	2	79.25	6	79.43	78.30	-4	1,014	-0.39%
2022/05/23	17	80.72	17	76.76	81.00	0	980	0.00%
2022/05/20	15	74.97	33	74.81	74.50	-18	949	-1.90%
2022/05/19	34.3	73.70	7	74.96	77.70	27.3	921	2.96%
2022/05/18	2	72.60	0	0.00	72.60	2	873	0.23%
2022/05/12	13	61.06	0	0.00	59.50	13	898	1.45%
2022/05/11	0	0.00	13	60.28	60.00	-13	899	-1.44%
2022/05/09	5	63.50	5	61.80	61.80	0	931	0.00%
2022/05/06	8	65.33	0	0.00	65.60	8	932	0.86%
2022/05/05	10	67.69	0	0.00	67.20	10	946	1.06%
2022/04/27	0	66.40	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0.1	67.50	0	0.00	67.50	0.1	1,154	0.00%
2022/04/25	1	69.00	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	72.50	1	72.30	72.10	0	1,194	0.00%
2022/04/21	1	75.00	1	74.30	76.00	0	1,236	0.00%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/19	1	67.51	0	0.00	67.30	1	1,222	0.08%
2022/04/18	1	66.50	0	0.00	65.10	1	1,236	0.08%
2022/04/15	0	0.00	2	68.40	67.60	-2	1,245	-0.16%
2022/04/14	2	73.50	0	0.00	73.00	2	1,247	0.16%
2022/04/12	3	76.27	2	74.00	74.60	1	1,271	0.08%
2022/04/07	1	80.20	0	0.00	78.50	1	1,333	0.07%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/29	0	0.00	0.5	82.50	81.60	-0.5	1,707	-0.03%
2022/03/28	1	81.50	13	82.11	81.70	-12	1,711	-0.70%
2022/03/24	0	0.00	4	89.13	87.10	-4	1,716	-0.23%
2022/03/23	1	85.30	0	0.00	86.10	1	1,712	0.06%
2022/03/21	0	0.00	0.2	85.30	85.10	-0.2	1,761	-0.01%
2022/03/18	6	85.58	6	87.15	85.50	0	1,845	0.00%
2022/03/17	1	89.00	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0	86.40	0	0.00	84.20	0	1,867	0.00%
2022/03/15	1	87.10	0	0.00	86.00	1	1,934	0.05%
2022/03/14	6	88.42	5	87.20	87.10	1	1,965	0.05%
2022/03/11	1	89.50	1	88.90	89.50	0	1,998	0.00%
2022/03/07	6	81.37	5	80.32	80.00	1	2,053	0.05%
2022/03/04	0	0.00	2	84.50	83.50	-2	2,104	-0.10%
2022/03/03	5	86.84	5	84.84	85.00	0	2,186	0.00%
2022/03/02	0	0.00	1	88.20	86.80	-1	2,236	-0.04%
2022/02/25	5	76.90	5	77.50	77.60	0	2,389	0.00%
2022/02/24	0	0.00	1	79.50	75.00	-1	2,423	-0.04%
2022/02/22	0	0.00	1	81.90	79.50	-1	2,464	-0.04%
2022/02/18	5	83.00	5	84.00	84.10	0	2,506	0.00%
2022/02/17	5	85.18	5	87.00	85.50	0	2,531	0.00%
2022/02/15	1	82.80	0	0.00	82.80	1	2,622	0.04%
2022/02/14	0	0.00	16	82.24	81.70	-16	2,718	-0.59%
2022/02/11	11	86.66	0	0.00	85.10	11	2,858	0.38%
2022/02/10	0	0.00	10	86.93	86.10	-10	3,043	-0.33%
2022/02/09	5	81.50	5	83.30	87.70	0	3,228	0.00%
2022/02/08	1	82.40	0	0.00	82.90	1	3,397	0.03%
2022/02/07	20	82.39	5	81.20	81.80	15	3,434	0.44%
2022/01/24	6	88.17	20	88.03	89.50	-14	3,551	-0.39%
2022/01/20	26	97.37	1	95.00	96.20	25	3,563	0.70%
2022/01/19	0	0.00	7	91.96	93.20	-7	3,557	-0.20%
2022/01/18	1	85.20	0	0.00	84.80	1	3,530	0.03%
2022/01/17	0	80.90	0	83.00	83.00	0	3,527	0.00%
2022/01/14	10	85.22	18	83.10	83.10	-8	3,508	-0.23%
2022/01/12	1	88.70	2	89.25	89.90	-1	3,468	-0.03%
2022/01/07	1	96.00	0	0.00	93.80	1	3,447	0.03%
2022/01/06	6	99.42	0	0.00	98.00	6	3,454	0.17%
2022/01/05	9	101.00	11	98.32	98.10	-2	3,464	-0.06%
2022/01/04	2	99.00	3	100.00	99.00	-1	3,445	-0.03%
2022/01/03	5	95.14	1.1	99.24	94.10	3.9	3,427	0.11%
2021/12/30	0	0.00	1	96.50	98.00	-1	3,412	-0.03%
2021/12/29	2	99.45	0	0.00	96.10	2	3,397	0.06%
2021/12/28	13.9	97.42	1	99.20	100.00	12.9	3,331	0.39%
2021/12/27	1.1	88.77	9	91.30	91.30	-7.9	3,242	-0.24%
2021/12/24	4	81.13	2	79.80	83.00	2	3,173	0.06%
2021/12/23	1	72.30	9	75.28	77.50	-8	3,111	-0.26%
2021/12/21	5.3	69.62	0	0.00	71.60	5.3	3,185	0.17%
2021/12/20	1	71.00	10	70.65	70.90	-9	3,191	-0.28%
2021/12/17	0	0.00	8	70.49	70.10	-8	3,180	-0.25%
2021/12/16	10	74.29	1	72.30	73.00	9	3,173	0.29%
2021/12/15	2	76.10	0	0.00	76.00	2	3,146	0.06%
2021/12/14	3	77.30	5.6	77.74	80.00	-2.6	3,115	-0.08%
2021/12/01	15	41.14	17	43.60	43.50	-2	3,020	-0.07%
2021/11/30	17	42.99	16	43.89	43.05	1	2,974	0.03%
2021/11/29	1	38.70	3	39.80	42.05	-2	2,922	-0.07%
2021/11/26	4	38.11	2	38.10	38.25	2	2,884	0.07%
2021/11/25	1	41.50	0	0.00	41.00	1	2,878	0.03%
2021/11/24	2.4	43.73	0	0.00	43.35	2.4	2,908	0.08%
2021/11/23	2	46.60	6	45.18	45.10	-4	3,023	-0.13%
2021/11/22	2	45.88	9	46.00	45.55	-7	3,110	-0.23%
2021/11/19	22.3	46.96	20	46.20	46.20	2.3	3,092	0.07%
2021/11/18	30	47.07	66	47.44	48.50	-36	3,059	-1.18%
2021/11/17	20	47.65	2	47.55	46.80	18	2,980	0.60%
2021/11/16	16.3	47.47	16	47.69	48.60	0.3	2,934	0.01%
2021/11/15	27	49.10	8.9	49.15	50.60	18.1	2,867	0.63%
2021/11/12	2	43.50	0	0.00	46.00	2	2,783	0.07%
2021/11/11	0	0.00	15	43.60	42.80	-15	2,756	-0.54%
2021/11/10	0	0.00	6	42.23	42.45	-6	2,741	-0.22%
2021/11/09	0	0.00	1	44.00	44.00	-1	2,730	-0.04%
2021/11/08	6	43.78	0	0.00	43.70	6	2,778	0.22%
2021/11/05	14	45.46	14	45.74	45.00	0	2,744	0.00%
2021/11/04	1	44.55	18.5	44.55	44.50	-17.5	2,715	-0.64%
2021/11/03	12	43.41	7	44.06	45.55	5	2,817	0.18%
2021/11/02	10	45.17	11	42.98	42.85	-1	2,884	-0.03%
2021/11/01	44	47.26	23	46.59	47.55	21	2,887	0.73%
2021/10/29	54	43.13	26	43.22	45.95	28	2,821	0.99%
2021/10/28	23	39.75	2	39.83	42.75	21	2,637	0.80%
2021/10/27	23	38.80	6	38.66	38.90	17	2,445	0.70%
2021/10/25	6	31.92	85	31.79	32.20	-79	2,222	-3.55%
2021/10/21	4	29.48	15	30.33	29.75	-11	2,142	-0.51%
2021/10/20	0	0.00	2	28.78	28.60	-2	2,136	-0.09%
2021/10/19	2	28.20	20	29.20	29.40	-18	2,137	-0.84%
2021/10/18	2	27.55	27	29.04	29.05	-25	2,120	-1.18%
2021/10/15	0	0.00	31	24.87	26.45	-31	2,104	-1.47%
2021/10/14	2	24.78	88	24.80	24.05	-86	2,106	-4.08%
2021/10/13	1	25.65	15	25.96	25.25	-14	2,119	-0.66%
2021/10/12	0	0.00	15	26.09	26.50	-15	2,118	-0.71%
2021/10/08	1	27.20	0	0.00	27.20	1	2,124	0.05%
2021/10/07	0	0.00	4	27.44	27.75	-4	2,132	-0.19%
2021/10/06	1	25.95	0	0.00	25.25	1	2,151	0.05%
2021/10/05	4	26.56	1	25.40	26.50	3	2,183	0.14%
2021/10/04	44	26.23	0	0.00	26.50	44	2,210	1.99%
2021/10/01	18	28.88	3	29.00	28.60	15	2,256	0.66%
2021/09/30	3	27.48	3	27.42	27.70	0	2,329	0.00%
2021/09/29	2	27.75	2	27.43	27.35	0	2,380	0.00%
2021/09/28	10	27.35	0	0.00	28.40	10	2,395	0.42%
2021/09/27	1	28.00	2	28.60	28.00	-1	2,393	-0.04%
2021/09/24	6	28.56	0	0.00	28.60	6	2,402	0.25%
2021/09/23	1	28.70	1	28.80	28.65	0	2,401	0.00%
2021/09/17	2	30.05	2	30.88	30.15	0	2,414	0.00%
2021/09/16	23	30.79	2	30.38	29.90	21	2,414	0.87%
2021/09/15	108	34.74	12.3	33.75	33.00	95.7	2,390	4.00%	大買/
2021/09/13	1	31.35	0	0.00	31.50	1	2,352	0.04%
2021/09/10	18	30.93	2	32.05	31.40	16	2,364	0.68%
2021/09/09	0	0.00	0.5	25.65	29.25	-0.5	2,352	-0.02%
2021/09/07	2	28.50	0	0.00	28.50	2	2,362	0.08%
2021/09/06	1	28.35	0	0.00	28.20	1	2,405	0.04%
2021/09/03	0	0.00	1	28.50	28.30	-1	2,429	-0.04%
2021/09/02	10	26.70	0	0.00	27.00	10	2,422	0.41%
2021/09/01	10	29.00	3	29.00	29.00	7	2,402	0.29%
2021/08/31	1	32.20	0	0.00	32.20	1	2,391	0.04%
2021/08/30	18	32.12	7	32.26	32.20	11	2,343	0.47%
2021/08/27	45.3	34.09	21	34.56	33.80	24.3	2,273	1.07%
2021/08/26	6	28.05	19.9	31.47	31.55	-13.9	2,125	-0.65%
2021/08/25	5	27.80	0	0.00	28.70	5	2,011	0.25%
2021/08/24	10	24.70	0	0.00	26.10	10	1,994	0.50%
2021/08/23	0	0.00	1	23.00	23.75	-1	1,968	-0.05%
2021/08/20	0	0.00	0.6	22.75	23.65	-0.6	1,958	-0.03%
2021/08/19	0	0.00	13	23.58	22.80	-13	1,949	-0.67%
2021/08/16	0	0.00	2	28.60	28.60	-2	1,931	-0.10%
2021/08/09	6	38.35	15.5	38.24	38.35	-9.5	1,894	-0.50%
2021/08/06	12	33.85	37	33.66	35.20	-25	1,755	-1.42%
2021/08/05	18	31.49	6	30.96	32.00	12	1,647	0.73%
2021/08/04	12	28.44	6	29.15	29.15	6	1,575	0.38%
2021/08/03	0	0.00	20	26.50	26.50	-20	1,508	-1.33%
2021/08/02	1	24.10	0	0.00	24.10	1	1,512	0.07%
2021/07/29	0	0.00	11	25.04	25.10	-11	1,523	-0.72%
2021/07/28	11.1	23.94	5	24.00	23.85	6.1	1,531	0.40%
2021/07/27	4	26.08	2	25.75	25.60	2	1,536	0.13%
2021/07/26	11	26.10	0	0.00	25.50	11	1,529	0.72%
2021/07/23	10	27.15	0	0.00	27.75	10	1,503	0.67%
2021/07/22	8	28.98	0	0.00	28.50	8	1,506	0.53%
2021/07/21	2	28.33	0	0.00	29.50	2	1,490	0.13%
2021/07/20	6	26.65	0	0.00	26.85	6	1,455	0.41%
2021/07/19	0.1	24.80	11	26.84	27.20	-10.9	1,468	-0.74%
2021/07/14	0.1	23.50	0	0.00	24.20	0.1	1,567	0.01%
2021/07/13	1	25.50	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0.9	26.80	5	27.00	27.00	-4.1	1,617	-0.26%
2021/07/09	0	0.00	3	23.80	24.55	-3	1,589	-0.19%
2021/07/08	8	23.61	0	0.00	24.65	8	1,563	0.51%
2021/07/07	0	0.00	6	24.40	24.40	-6	1,497	-0.40%
2021/07/06	0.4	22.20	0	0.00	22.20	0.4	1,407	0.03%
2021/07/05	1	20.20	3	20.20	20.20	-2	1,358	-0.15%
2021/07/02	1	17.60	11	18.40	18.40	-10	1,341	-0.75%
2021/06/30	3	18.05	0	0.00	17.85	3	1,330	0.23%
2021/06/28	11	19.25	0	0.00	19.00	11	1,348	0.82%
2021/06/09	0	0.00	1.5	11.00	11.00	-1.5	1,377	-0.11%
2021/06/04	1	10.30	0	0.00	10.25	1	1,487	0.07%
2021/06/03	0	0.00	10	11.00	10.60	-10	1,506	-0.66%
2021/06/02	0	0.00	1	10.25	11.05	-1	1,460	-0.07%
2021/06/01	0	0.00	1	10.15	10.05	-1	1,451	-0.07%
2021/05/28	0	0.00	2	9.73	9.95	-2	1,445	-0.14%
2021/05/24	0.2	9.41	0	0.00	9.40	0.2	1,454	0.01%
2021/05/19	3	9.54	0	0.00	9.48	3	1,460	0.21%
2021/05/17	1	8.88	0	0.00	8.86	1	1,458	0.07%
2021/05/14	1.3	9.99	0	0.00	9.80	1.3	1,440	0.09%
2021/05/13	0	0.00	1	10.05	10.15	-1	1,423	-0.07%
2021/05/12	1	9.87	0	0.00	9.91	1	1,409	0.07%
2021/05/06	0	0.00	18	10.55	10.35	-18	1,344	-1.34%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/26	0	0.00	1	11.25	11.15	-1	1,298	-0.08%
2021/04/23	2	10.88	0	0.00	10.90	2	1,294	0.15%
2021/04/19	0	0.00	2	11.30	11.20	-2	1,289	-0.16%
2021/04/16	3	11.85	0	0.00	11.70	3	1,271	0.24%
2021/04/13	5	13.15	1	13.10	12.75	4	1,258	0.32%
2021/04/12	3	12.30	9	12.15	12.75	-6	1,215	-0.49%
2021/04/09	8	11.70	0	0.00	11.60	8	1,175	0.68%
2021/04/08	12	11.98	0	0.00	12.15	12	1,175	1.02%
2021/04/06	0	0.00	10	10.40	10.40	-10	1,260	-0.79%
2021/04/01	10	10.25	0	0.00	10.30	10	1,315	0.76%
2021/03/25	1	10.70	0	0.00	10.40	1	1,335	0.07%
2021/03/23	0	0.00	1	10.60	10.45	-1	1,327	-0.08%
2021/03/19	0	0.00	0.3	11.65	11.50	-0.3	1,296	-0.02%
2021/03/10	2	10.45	0	0.00	10.55	2	1,184	0.17%
2021/03/05	5	12.80	0	0.00	12.80	5	1,114	0.45%
2021/03/03	0	0.00	1	14.05	14.20	-1	1,159	-0.09%
2021/03/02	0	14.50	0	0.00	14.40	0	1,213	0.00%
2021/02/22	0	0.00	0.2	14.50	14.50	-0.2	1,402	-0.02%
2021/02/03	0	14.10	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	0.00	3	14.10	13.95	-3	1,572	-0.19%
2021/02/01	2	13.53	1	13.70	13.60	1	1,666	0.06%
2021/01/29	0	0.00	11	14.03	13.75	-11	1,742	-0.63%
2021/01/27	8	14.35	0	0.00	14.25	8	1,813	0.44%
2021/01/26	6	14.08	2	14.35	14.15	4	1,835	0.22%
2021/01/25	1	13.60	0	0.00	13.90	1	1,879	0.05%
2021/01/22	1	13.95	0	0.00	13.95	1	1,902	0.05%
2021/01/15	8	15.68	0	0.00	15.75	8	1,872	0.43%
2021/01/14	0	0.00	10	16.65	16.65	-10	1,854	-0.54%
2021/01/08	0	0.00	1	16.20	16.00	-1	1,828	-0.05%
2021/01/04	0	16.93	0	0.00	16.10	0	1,785	0.00%
2020/12/31	10	16.20	1	16.20	16.10	9	1,780	0.51%
2020/12/30	0	0.00	5	17.00	16.65	-5	1,757	-0.28%
2020/12/29	2	17.93	0	0.00	17.90	2	1,702	0.12%
2020/12/28	0	0.00	24	17.04	17.10	-24	1,571	-1.53%
2020/12/25	0	0.00	5	15.80	15.55	-5	1,514	-0.33%
2020/12/24	0	0.00	5	15.45	15.60	-5	1,502	-0.33%
2020/12/23	3	15.02	0	0.00	14.95	3	1,484	0.20%
2020/12/17	0	0.00	1	14.90	15.00	-1	1,602	-0.06%
2020/12/16	0	0.00	5	15.15	15.15	-5	1,625	-0.31%
2020/12/15	5	15.49	0	0.00	15.10	5	1,638	0.31%
2020/12/11	2	15.18	3	15.33	15.40	-1	1,697	-0.06%
2020/12/10	1	15.40	0	0.00	15.20	1	1,774	0.06%
2020/12/08	30	15.93	11	15.54	15.90	19	1,863	1.02%
2020/12/07	10	15.20	0	0.00	15.20	10	1,921	0.52%
2020/12/03	0	0.00	1	15.70	15.60	-1	2,009	-0.05%
2020/12/02	12	15.99	0	0.00	15.85	12	2,082	0.58%
2020/11/27	15	16.90	5	16.80	16.70	10	2,393	0.42%
2020/11/26	11	16.77	30	16.70	16.65	-19	2,397	-0.79%
2020/11/25	3	17.15	30	17.16	17.20	-27	2,353	-1.15%
2020/11/24	30	15.70	0	0.00	16.00	30	2,235	1.34%
2020/11/20	5	15.30	0	0.00	15.20	5	2,191	0.23%
2020/11/19	0	0.00	10	15.55	15.35	-10	2,190	-0.46%
2020/11/17	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2020/11/13	1	15.05	0	0.00	15.00	1	2,168	0.05%
2020/11/12	8	15.48	0	0.00	15.30	8	2,148	0.37%
2020/11/10	10	16.15	0	0.00	15.65	10	2,116	0.47%
2020/11/09	6	16.55	0	0.00	16.45	6	2,082	0.29%
2020/11/06	0	0.00	15	15.25	16.00	-15	2,006	-0.75%
2020/11/05	15	14.63	0	0.00	15.00	15	1,956	0.77%
2020/11/04	0	0.00	6	15.02	15.00	-6	1,945	-0.31%
2020/11/02	5	14.55	6	14.75	14.70	-1	1,979	-0.05%
2020/10/30	1	14.20	6	13.65	14.20	-5	1,936	-0.26%
2020/10/29	0	0.00	10	13.05	13.05	-10	1,905	-0.52%
2020/10/28	0	0.00	10	13.40	13.40	-10	1,902	-0.53%
2020/10/27	1	13.65	0	0.00	13.40	1	1,903	0.05%
2020/10/26	0	0.00	1	13.70	13.65	-1	1,908	-0.05%
2020/10/22	0	0.00	1	14.20	13.95	-1	1,915	-0.05%
2020/10/21	5	14.27	0	0.00	14.10	5	1,923	0.26%
2020/10/16	0	0.00	5	14.42	14.25	-5	1,951	-0.26%
2020/10/14	0	0.00	1	14.35	14.30	-1	1,934	-0.05%
2020/10/12	1	14.10	0	0.00	13.60	1	1,917	0.05%
2020/10/08	2	14.15	5	14.20	14.05	-3	1,904	-0.16%
2020/10/07	5	14.15	0	0.00	14.10	5	1,901	0.26%
2020/09/28	2	14.10	2	14.20	14.10	0	1,953	0.00%
2020/09/25	1	14.20	7	14.64	14.10	-6	1,946	-0.31%
2020/09/24	12	13.96	8	13.89	13.85	4	1,925	0.21%
2020/09/23	7	14.37	2	14.30	14.35	5	1,911	0.26%
2020/09/22	23	14.93	4	14.93	14.80	19	1,893	1.00%
2020/09/21	4	16.03	1	16.05	15.85	3	1,842	0.16%
2020/09/17	3	16.70	3	16.90	16.55	0	1,802	0.00%
2020/09/16	4	16.75	2.8	17.04	16.70	1.2	1,791	0.07%
2020/09/15	6	17.09	11	17.25	17.20	-5	1,759	-0.28%
2020/09/14	0	0.00	12	16.48	16.80	-12	1,698	-0.71%
2020/09/11	7	15.64	5	15.33	15.30	2	1,654	0.12%
2020/09/10	21	16.69	6	16.15	16.05	15	1,638	0.92%
2020/09/09	16	16.07	14	16.56	16.80	2	1,558	0.13%
2020/09/08	20	15.74	8	15.54	16.00	12	1,521	0.79%
2020/09/07	22	16.75	5	16.74	16.50	17	1,493	1.14%
2020/09/04	17	16.10	22	16.63	17.05	-5	1,428	-0.35%
2020/09/03	14	15.26	0	0.00	15.50	14	1,267	1.10%
2020/09/02	6	13.09	3	13.40	14.10	3	1,228	0.24%
2020/09/01	0	0.00	1	12.75	12.85	-1	1,140	-0.09%
2020/08/27	0	0.00	1	12.15	12.00	-1	1,118	-0.09%
2020/08/24	0	0.00	1	11.70	11.80	-1	1,109	-0.09%
2020/08/21	0	0.00	2	11.50	11.70	-2	1,109	-0.18%
2020/08/18	0	0.00	2.3	12.32	12.25	-2.3	1,079	-0.21%
2020/08/17	1	12.50	1	12.60	12.40	0	1,078	0.00%
2020/08/14	4	12.78	2	12.73	12.75	2	1,073	0.19%
2020/08/12	0	0.00	10	12.25	12.25	-10	1,068	-0.94%
2020/08/11	10	12.55	0	0.00	12.05	10	1,053	0.95%
2020/08/07	5	13.06	1	12.70	12.80	4	1,017	0.39%
2020/08/04	0	0.00	1	13.90	13.85	-1	991	-0.10%
2020/07/31	0	0.00	1	14.30	14.20	-1	996	-0.10%
2020/07/28	2	14.20	0	0.00	13.50	2	979	0.20%
2020/07/24	3	15.92	0	0.00	15.65	3	966	0.31%
2020/07/23	5	16.97	1	17.05	16.85	4	958	0.42%
2020/07/22	0	0.00	1	15.95	16.20	-1	942	-0.11%
2020/07/21	0	0.00	1	16.00	15.95	-1	945	-0.11%
2020/07/20	3	16.07	0	0.00	16.00	3	950	0.32%
2020/07/17	3	17.00	0	0.00	16.45	3	968	0.31%
2020/07/13	1	16.80	7.7	17.13	17.45	-6.7	986	-0.68%
2020/07/10	0	0.00	6	16.46	16.45	-6	979	-0.61%
2020/07/09	5	16.44	1	16.60	16.15	4	975	0.41%
2020/07/08	3	17.27	0	0.00	16.90	3	965	0.31%
2020/07/07	0	0.00	12	16.76	18.05	-12	946	-1.27%
2020/07/03	1	16.35	7	16.49	16.35	-6	963	-0.62%
2020/07/02	8	16.68	2	17.00	16.80	6	969	0.62%
2020/07/01	2.5	16.18	0	0.00	16.15	2.5	968	0.25%
2020/06/30	0	16.75	0	0.00	16.65	0	969	0.00%
2020/06/29	3	17.15	0	0.00	16.95	3	988	0.30%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/10	6	10.15	0	0.00	10.00	6	1,015	0.59%
2020/06/09	0	0.00	28	10.31	10.30	-28	1,027	-2.73%
2020/06/04	0	0.00	6	10.97	10.85	-6	1,048	-0.57%
2020/06/03	0	11.50	0	0.00	11.25	0	1,078	0.00%
2020/06/02	27	10.80	0	0.00	11.15	27	1,064	2.54%
2020/05/29	5	10.50	0	0.00	10.40	5	1,094	0.46%
2020/05/27	0	0.00	2	9.93	9.93	-2	1,123	-0.18%
2020/05/25	0	0.00	2	9.07	9.01	-2	1,310	-0.15%
2020/05/22	0	0.00	4	9.16	9.21	-4	1,405	-0.28%
2020/05/20	0	0.00	7	9.03	9.02	-7	1,505	-0.47%
2020/05/19	3	9.15	0	0.00	9.15	3	1,600	0.19%
2020/05/11	2	9.04	0	0.00	9.20	2	1,663	0.12%
2020/05/05	1	9.25	0	0.00	9.35	1	1,638	0.06%
2020/04/30	1	9.88	0	0.00	9.75	1	1,625	0.06%
2020/04/22	0	0.00	1	8.05	8.10	-1	1,580	-0.06%
2020/04/01	0	0.00	42	8.42	8.42	-42	1,594	-2.63%
2020/03/27	3	8.89	0	0.00	8.22	3	1,574	0.19%
2020/03/24	45	7.50	0	0.00	7.36	45	1,535	2.93%
2020/03/23	0	0.00	4	6.85	7.12	-4	1,530	-0.26%
2020/03/20	4	7.17	0	0.00	7.01	4	1,519	0.26%
2020/03/17	1	9.10	0	0.00	9.05	1	1,455	0.07%
2020/03/16	0	0.00	1	10.15	9.60	-1	1,444	-0.07%
2020/03/12	1	10.60	5	10.70	10.60	-4	1,415	-0.28%
2020/03/10	6	11.50	0	0.00	11.85	6	1,356	0.44%
2020/03/09	7	12.49	0	0.00	12.15	7	1,319	0.53%
2020/03/06	1	13.60	2	13.60	13.40	-1	1,275	-0.08%
2020/03/05	1	13.95	0	0.00	13.90	1	1,255	0.08%
2020/03/04	2	13.53	3	13.45	13.95	-1	1,234	-0.08%
2020/03/03	1	14.30	10	14.49	14.20	-9	1,187	-0.76%
2020/02/27	2	16.20	7	16.45	16.20	-5	1,090	-0.46%
2020/02/26	27	18.20	23	18.08	17.95	4	1,004	0.40%
2020/02/25	22	16.48	7	17.65	17.65	15	873	1.72%
2020/02/24	0	0.00	1	16.10	16.05	-1	772	-0.13%
2020/02/21	7	16.97	0	0.00	16.80	7	734	0.95%
2020/02/20	2	17.10	5	17.12	17.05	-3	670	-0.45%
2020/02/19	3	16.15	0	0.00	16.25	3	569	0.53%
2019/12/24	0	0.00	4	14.70	14.75	-4	799	-0.50%
2019/12/13	1	14.85	5	14.75	14.75	-4	843	-0.47%
2019/12/09	0	0.00	1	14.90	14.90	-1	884	-0.11%
2019/12/05	0	0.00	1	14.80	14.60	-1	927	-0.11%
2019/11/21	2	14.90	0	0.00	14.85	2	1,161	0.17%
2019/11/12	0	0.00	5	15.25	15.00	-5	1,409	-0.35%
2019/11/11	0	0.00	1	15.25	14.85	-1	1,409	-0.07%
2019/11/07	5	15.45	0	0.00	15.45	5	1,384	0.36%
2019/10/31	5	16.20	0	0.00	16.05	5	1,422	0.35%
2019/10/30	2	16.10	10	15.95	15.95	-8	1,407	-0.57%
2019/10/29	1	15.95	0	0.00	15.95	1	1,391	0.07%
2019/10/28	12	16.69	5	16.86	16.80	7	1,343	0.52%
2019/10/22	1	14.55	0	0.00	14.50	1	1,177	0.08%
2019/10/15	0	0.00	26	14.45	14.50	-26	1,169	-2.22%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/10/01	4	15.05	0	0.00	15.05	4	1,117	0.36%
2019/09/24	3	14.85	0	0.00	15.15	3	1,096	0.27%
2019/09/19	0	0.00	12	14.70	14.75	-12	1,061	-1.13%
2019/09/18	5	14.70	0	0.00	14.70	5	1,056	0.47%
2019/09/17	7	14.55	0	0.00	14.80	7	1,053	0.66%
2019/09/12	1	14.90	0	0.00	14.80	1	1,029	0.10%
2019/09/10	0	0.00	1	15.40	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	4	14.70	15.00	-4	957	-0.42%
2019/09/05	4	14.75	6	14.80	14.65	-2	916	-0.22%
2019/09/04	0	0.00	5	14.85	14.70	-5	896	-0.56%
2019/09/03	11	14.05	5	14.30	14.85	6	843	0.71%
2019/09/02	5	14.05	0	0.00	14.15	5	800	0.62%
2019/08/30	2	13.60	0	0.00	13.65	2	778	0.26%
2019/08/28	0	0.00	5	13.26	13.30	-5	731	-0.68%
2019/08/27	0	0.00	1	13.30	13.10	-1	721	-0.14%
2019/08/26	1	13.05	1	13.00	13.15	0	714	0.00%
2019/08/23	0	0.00	5	13.50	13.35	-5	694	-0.72%
2019/08/22	10	13.58	10	13.60	13.55	0	677	0.00%
2019/08/21	0	0.00	15	13.37	13.30	-15	639	-2.35%
2019/08/20	28	13.26	2	13.48	13.45	26	599	4.33%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/12	2	15.15	0	0.00	15.05	2	410	0.49%
2019/08/08	2	15.45	0	0.00	15.45	2	405	0.49%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/06	3	13.95	0	0.00	14.00	3	345	0.87%
2019/08/05	2	14.85	0	0.00	14.60	2	340	0.59%
2019/08/02	2	15.83	0	0.00	15.60	2	336	0.60%
2019/08/01	1	16.40	0	0.00	16.35	1	339	0.29%
2019/07/31	1	16.50	0	0.00	16.60	1	346	0.29%
2019/07/29	1	16.70	0	0.00	16.65	1	361	0.28%
2019/07/25	3	17.20	0	0.00	17.20	3	373	0.80%
2019/07/24	0	0.00	1	16.50	16.45	-1	375	-0.27%
2019/07/17	0	0.00	1	17.00	17.00	-1	459	-0.22%
2019/07/16	0	0.00	1	16.80	16.85	-1	524	-0.19%
2019/07/01	0	0.00	2	18.40	18.30	-2	756	-0.26%
2019/06/27	2	18.28	0	0.00	18.25	2	765	0.26%
2019/06/21	0	0.00	2	18.23	18.15	-2	768	-0.26%
2019/06/14	2	18.20	0	0.00	18.25	2	784	0.25%
2019/06/04	0	0.00	1	17.90	18.10	-1	789	-0.13%
2019/05/20	1	17.00	0	0.00	17.05	1	885	0.11%
2019/05/08	0	0.00	4	19.50	19.30	-4	879	-0.45%
2019/04/30	0	0.00	8	19.80	19.90	-8	880	-0.91%
2019/04/26	20	20.20	10	20.20	19.90	10	878	1.14%
2019/04/24	1	21.00	0	0.00	21.00	1	852	0.12%
2019/04/19	0	0.00	2	20.20	19.95	-2	771	-0.26%
2019/04/18	2	20.10	1	20.40	20.00	1	772	0.13%
2019/04/17	10	21.50	0	0.00	21.10	10	748	1.34%
2019/04/16	4	19.20	0	0.00	20.70	4	708	0.56%
2019/04/12	0	0.00	5	19.36	19.50	-5	675	-0.74%
2019/04/11	0	0.00	2	19.00	18.90	-2	653	-0.31%
2019/04/09	7	18.35	0	0.00	18.35	7	640	1.09%
2019/04/08	18	16.70	0	0.00	16.70	18	621	2.90%
2019/03/18	1	16.40	0	0.00	16.50	1	914	0.11%
2019/03/06	1	18.15	0	0.00	18.15	1	958	0.10%
2019/02/26	1	18.80	0	0.00	18.80	1	935	0.11%
2019/02/25	2	18.90	0	0.00	19.45	2	921	0.22%
2019/01/18	0	0.00	10	18.70	18.70	-10	789	-1.27%
2019/01/15	5	18.80	0	0.00	18.75	5	773	0.65%
2019/01/10	0	0.00	30	19.20	19.10	-30	736	-4.07%
2019/01/09	1	18.90	2	18.90	18.85	-1	721	-0.14%
2019/01/08	4	18.80	0	0.00	19.00	4	713	0.56%
2019/01/04	2	18.90	0	0.00	18.90	2	697	0.29%
2018/12/26	0	0.00	4	19.39	18.60	-4	626	-0.64%
2018/12/25	5	19.25	0	0.00	19.20	5	608	0.82%
2018/12/24	1	19.25	0	0.00	19.50	1	581	0.17%
2018/12/22	2	19.30	0	0.00	19.95	2	548	0.36%
2018/12/19	0	0.00	3	17.60	17.35	-3	488	-0.61%
2018/12/18	0	0.00	3	17.60	17.60	-3	481	-0.62%
2018/12/14	6	17.85	0	0.00	17.30	6	477	1.26%
2018/12/13	2	17.90	4	17.85	18.05	-2	454	-0.44%
2018/12/12	5	17.36	0	0.00	17.85	5	422	1.18%
2018/12/11	1	17.95	3	17.90	17.50	-2	401	-0.50%
2018/12/10	3	16.65	5	16.30	17.50	-2	360	-0.55%
2018/12/07	5	15.95	0	0.00	15.95	5	324	1.54%
2018/09/20	1	17.90	0	0.00	17.70	1	323	0.31%
2018/08/23	0	0.00	2	15.35	15.60	-2	312	-0.64%
2018/08/21	2	15.25	0	0.00	15.30	2	312	0.64%
2018/08/17	20	16.50	0	0.00	16.00	20	294	6.80%
2018/08/08	0	0.00	1	19.75	19.90	-1	263	-0.38%
2018/08/07	0	0.00	1	19.85	19.90	-1	262	-0.38%
2018/08/03	1	20.00	0	0.00	19.90	1	260	0.38%
2018/07/30	1	20.65	0	0.00	20.35	1	262	0.38%
2018/07/25	0	0.00	2	20.13	20.05	-2	267	-0.75%
2018/07/20	1	20.00	1	20.25	20.20	0	278	0.00%
2018/07/17	2	19.58	0	0.00	20.00	2	268	0.75%
2018/07/05	1	19.55	0	0.00	19.60	1	282	0.35%
2018/07/04	0	0.00	2	20.10	20.10	-2	290	-0.69%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/25	1	20.70	0	0.00	20.60	1	314	0.32%
2018/06/20	0	0.00	2	20.90	21.00	-2	325	-0.61%
2018/06/12	1	21.45	0	0.00	21.50	1	373	0.27%
2018/06/11	1	21.70	2	21.53	21.55	-1	379	-0.26%
2018/06/08	2	21.90	2	22.15	21.85	0	385	0.00%
2018/06/04	0	0.00	1	21.55	21.55	-1	436	-0.23%
2018/06/01	1	21.20	0	0.00	21.30	1	500	0.20%
2018/05/31	1	21.05	0	0.00	21.05	1	557	0.18%
2018/05/30	1	21.20	0	0.00	21.05	1	590	0.17%
2018/05/29	0	0.00	3	21.60	21.40	-3	671	-0.45%
2018/05/28	1	21.30	0	0.00	21.55	1	690	0.14%
2018/05/25	2	21.43	0	0.00	21.25	2	690	0.29%
2018/05/24	0	0.00	2	21.68	21.60	-2	694	-0.29%
2018/05/22	1	21.80	0	0.00	21.70	1	701	0.14%
2018/05/21	1	22.00	0	0.00	21.65	1	704	0.14%
2018/05/15	0	0.00	1	22.30	21.85	-1	718	-0.14%
2018/05/14	1	22.70	0	0.00	22.50	1	730	0.14%
2018/05/11	0	0.00	1	22.65	22.45	-1	732	-0.14%
2018/05/03	1	22.80	0	0.00	22.85	1	738	0.14%
2018/04/25	1	21.30	0	0.00	21.20	1	729	0.14%
2018/04/19	0	0.00	1	21.60	21.60	-1	737	-0.14%
2018/04/17	1	22.10	0	0.00	22.15	1	743	0.13%
2018/04/10	0	0.00	1	23.25	22.65	-1	789	-0.13%
2018/04/03	0	0.00	1	23.00	23.25	-1	783	-0.13%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/31	1	24.10	0	0.00	24.00	1	770	0.13%
2018/03/29	0	0.00	1	24.75	24.85	-1	769	-0.13%
2018/03/28	0	26.55	1	25.25	25.15	-1	767	-0.13%
2018/03/27	1	24.95	0	0.00	25.00	1	765	0.13%
2018/03/23	1	24.70	1	24.95	24.65	0	765	0.00%
2018/03/22	1	25.20	0	0.00	25.20	1	760	0.13%
2018/03/20	0	0.00	1	25.45	25.35	-1	752	-0.13%
2018/03/16	1	26.00	1	26.00	26.00	0	763	0.00%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/14	0	0.00	1	26.75	26.50	-1	745	-0.13%
2018/03/13	1	26.85	0	0.00	26.95	1	737	0.14%
2018/03/09	0	0.00	2	27.30	27.60	-2	718	-0.28%
2018/03/08	0	0.00	1	27.85	27.30	-1	710	-0.14%
2018/03/06	1	28.75	2	26.80	28.75	-1	634	-0.16%
2018/03/02	1	27.35	0	0.00	27.50	1	554	0.18%
2018/02/27	0	0.00	1	23.70	23.50	-1	457	-0.22%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/23	1	23.60	0	0.00	23.45	1	468	0.21%
2018/02/22	2	22.25	1	23.00	23.25	1	471	0.21%
2018/02/12	20	21.10	0	0.00	21.10	20	472	4.23%
2018/02/09	1	19.45	1	20.80	21.00	0	478	0.00%
2018/02/08	1	21.10	0	0.00	21.00	1	481	0.21%
2018/02/07	2	21.80	0	0.00	21.75	2	489	0.41%
2018/02/01	0	0.00	1	24.55	24.35	-1	512	-0.20%
2018/01/29	1	24.65	0	0.00	24.40	1	527	0.19%
2018/01/08	0	0.00	1	25.20	24.80	-1	748	-0.13%
2018/01/04	0	0.00	6	26.19	26.20	-6	745	-0.80%
2018/01/03	4	26.21	1	26.15	26.10	3	772	0.39%