信驊 (5274)-華南永昌-林口券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	4093.61	0	4230.00	4045.00	0	475	0.00%
2024/10/28	2	4415.06	0	0.00	4360.00	2	463	0.43%
2024/10/25	0	4590.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	1	4650.00	0	0.00	4625.00	1	465	0.21%
2024/10/22	0	0.00	0	4685.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	1	4560.00	4570.00	-1	468	-0.21%
2024/10/17	0	0.00	0	4375.00	4335.00	0	474	0.00%
2024/10/15	0	0.00	0	4545.00	4485.00	0	468	0.00%
2024/10/14	3	4493.33	0	0.00	4485.00	3	467	0.64%
2024/10/07	0	0.00	0	4500.00	4500.00	0	457	0.00%
2024/09/25	0	0.00	0	4485.00	4460.00	0	445	-0.01%
2024/09/24	0	4103.80	0	0.00	4140.00	0	438	0.01%
2024/09/16	0	4284.87	0	0.00	4270.00	0	434	0.01%
2024/09/04	0	4660.00	0	0.00	4705.00	0	431	0.00%
2024/08/28	0	4803.00	0	0.00	4890.00	0	455	0.00%
2024/08/26	0	4910.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5110.00	5330.00	0	445	0.00%
2024/08/14	0	0.00	0	4380.00	4500.00	0	447	0.00%
2024/08/12	0	0.00	0	4285.00	4315.00	0	452	-0.01%
2024/08/07	1	4205.00	1	4155.00	4205.00	0	439	0.00%
2024/08/05	0	3576.91	0	3618.83	3645.00	0	420	0.00%
2024/08/02	0.1	3887.80	0	0.00	3745.00	0.1	408	0.02%
2024/07/29	0	3925.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3890.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	1	4120.00	1	4180.00	4130.00	0	410	0.00%
2024/07/22	0	0.00	0	4115.00	4045.00	0	410	0.00%
2024/07/19	0	4125.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4245.00	0	0.00	4170.00	0	403	0.00%
2024/07/15	0	0.00	0	4465.00	4415.00	0	402	-0.01%
2024/07/12	0	4610.00	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4715.00	4750.00	0	403	0.00%
2024/07/08	0	0.00	0	4607.14	4615.00	0	399	-0.01%
2024/07/04	0	4458.70	0	0.00	4390.00	0	396	0.01%
2024/07/03	0	4710.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	0.00	0	4680.00	4710.00	0	398	0.00%
2024/06/27	0	4820.00	0	0.00	4800.00	0	408	0.00%
2024/06/25	0	4750.00	0	0.00	4770.00	0	422	0.00%
2024/06/17	0	4562.50	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	4680.00	0	0.00	4740.00	0	444	0.00%
2024/06/11	0	0.00	0	4468.75	4715.00	0	455	0.00%
2024/06/03	0	0.00	0	3850.00	3820.00	0	445	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/21	0	3152.50	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0	3405.00	3410.00	0	495	0.00%
2024/05/13	0	2980.00	0	3107.50	3125.00	0	494	0.00%
2024/05/07	0	3171.25	0	3265.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3265.00	3280.00	0	502	-0.01%
2024/04/29	0	0.00	0	3145.00	3140.00	0	501	0.00%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2940.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2934.52	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3041.25	0	0.00	2980.00	0	493	0.00%
2024/04/17	0	0.00	0	3115.00	3160.00	0	489	0.00%
2024/04/16	0	3020.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	0.00%
2024/04/11	0	0.00	0	3185.00	3170.00	0	494	0.00%
2024/04/09	0	3250.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3375.00	0	0.00	3405.00	0	487	0.00%
2024/03/28	0	0.00	0	3330.00	3330.00	0	457	0.00%
2024/03/19	0	2834.17	0	0.00	2845.00	0	412	0.00%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2792.61	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	2895.00	0	0.00	2925.00	0	380	0.00%
2024/03/06	0	0.00	0.1	2940.00	2945.00	-0.1	376	-0.01%
2024/03/04	0	0.00	1	2890.00	2870.00	-1	375	-0.27%
2024/03/01	0	0.00	2	2877.50	2865.00	-2	379	-0.53%
2024/02/29	1	2730.00	0	2740.00	2735.00	1	373	0.26%
2024/02/26	0	0.00	1	2750.00	2795.00	-1	362	-0.28%
2024/02/23	1	2715.00	1	2730.00	2660.00	0	355	0.00%
2024/02/22	1.1	2685.98	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	2	2822.25	0	0.00	2765.00	2	323	0.62%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/18	0	0.00	1	2930.00	2930.00	-1	311	-0.32%
2024/01/17	1	2860.00	0	0.00	2855.00	1	316	0.32%
2024/01/12	0	0.00	1	3025.00	3025.00	-1	323	-0.31%
2023/12/27	0	0.00	0	3141.11	3160.00	0	365	-0.01%
2023/12/19	0	0.00	0	3005.00	3000.00	0	404	0.00%
2023/12/13	0	0.00	0	3125.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	4	3046.16	3040.00	-4	428	-0.94%
2023/12/05	1	2805.00	0	0.00	2810.00	1	429	0.23%
2023/12/04	2	2845.00	0	0.00	2840.00	2	429	0.47%
2023/11/30	0	0.00	0	2955.00	2945.00	0	433	0.00%
2023/11/22	0	0.00	3	2850.00	2870.00	-3	465	-0.64%
2023/11/21	0	2857.50	0	0.00	2850.00	0	469	0.00%
2023/11/14	0	0.00	0	2920.00	2920.00	0	482	0.00%
2023/11/10	0	2830.00	0	2810.00	2810.00	0	481	0.00%
2023/11/09	4	2860.00	0	0.00	2840.00	4	485	0.82%
2023/10/31	0	2760.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	0	2710.00	2730.00	0	511	0.00%
2023/10/24	0	2700.00	0	0.00	2730.00	0	513	0.00%
2023/10/11	1	3000.00	1	2970.00	3035.00	0	530	0.00%
2023/09/28	0	0.00	0	2780.00	2765.00	0	570	0.00%
2023/09/27	0	2635.00	0	0.00	2635.00	0	562	0.00%
2023/09/22	0	2595.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	0	2715.00	0	0.00	2630.00	0	563	0.00%
2023/09/18	0	2745.00	0	0.00	2690.00	0	557	0.00%
2023/09/13	0	0.00	0	2730.00	2740.00	0	552	0.00%
2023/08/28	1	2585.00	1	2425.40	2590.00	0	543	0.00%
2023/08/11	0	0.00	0	2160.00	2170.00	0	554	-0.01%
2023/08/08	0	2145.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2150.00	0	0.00	2130.00	0	546	0.00%
2023/07/12	0	2401.25	0	0.00	2360.00	0	487	0.01%
2023/07/10	0	2595.00	0	0.00	2545.00	0	459	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2840.00	0	0.00	2820.00	0	495	0.01%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.01%
2023/06/01	1	2850.00	0	0.00	2885.00	1	523	0.19%
2023/05/31	0	2900.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3150.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/15	0	2660.00	0	0.00	2730.00	0	567	0.00%
2023/05/08	0	2865.00	0	2830.00	2880.00	0	589	0.00%
2023/05/05	0	2850.00	0	0.00	2765.00	0	597	0.00%
2023/04/19	0	2700.00	0	0.00	2655.00	0	625	0.00%
2023/04/14	0	0.00	0	2795.00	2755.00	0	627	0.00%
2023/04/12	0	2830.00	0	0.00	2830.00	0	624	0.00%
2023/03/17	0	0.00	1	2740.00	2720.00	-1	572	-0.17%
2023/03/16	0	2600.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	1	2660.00	0	0.00	2660.00	1	571	0.18%
2023/03/10	0	0.00	1	2655.00	2690.00	-1	585	-0.17%
2023/03/07	0	2606.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	1	2655.02	0	0.00	2670.00	1	559	0.18%
2023/02/24	0	2762.69	0	0.00	2795.00	0	537	0.00%
2023/02/22	1	2370.00	1	2400.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1	2330.00	2460.00	-1	522	-0.19%
2023/02/20	1	2250.00	0	0.00	2240.00	1	514	0.19%
2023/02/16	0	0.00	1	2315.00	2370.00	-1	521	-0.19%
2023/02/08	1	2365.00	0	0.00	2345.00	1	548	0.18%
2023/02/03	0	0.00	0.1	2478.70	2500.00	-0.1	531	-0.01%
2023/01/31	0	0.00	0	2070.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2030.00	2045.00	0	548	0.00%
2023/01/10	0	0.00	1	2020.00	2020.00	-1	561	-0.18%
2023/01/06	0	0.00	0	1810.00	1830.00	0	558	0.00%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/08	0	0.00	0	2100.00	2010.00	0	672	0.00%
2022/12/07	1	2065.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	1	2025.00	1	2075.00	2070.00	0	677	0.00%
2022/11/30	0	0.00	0	2120.00	2085.00	0	660	0.00%
2022/11/28	0	0.00	1	2144.85	2120.00	-1	670	-0.15%
2022/11/25	1	2135.00	0	0.00	2095.00	1	672	0.15%
2022/11/24	1	2140.00	2	2167.44	2170.00	-1	670	-0.15%
2022/11/23	1	2155.00	0	0.00	2130.00	1	675	0.15%
2022/11/22	1	2135.00	1	2165.00	2185.00	0	677	0.00%
2022/11/18	0	0.00	0	2175.00	2170.00	0	694	0.00%
2022/11/17	0	0.00	1	2160.00	2165.00	-1	708	-0.14%
2022/11/16	1	2145.00	1	2195.00	2145.00	0	704	0.00%
2022/11/15	1	2180.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	0	0.00	2.1	2190.12	2220.00	-2.1	712	-0.29%
2022/11/11	2.1	2098.29	1	2120.59	2135.00	1	709	0.15%
2022/11/10	1	1970.00	0	0.00	1955.00	1	699	0.14%
2022/11/09	1	1943.98	1	1960.00	1900.00	0	705	0.00%
2022/11/08	0	1960.00	0	0.00	1920.00	0	711	0.00%
2022/11/02	0	0.00	0	1760.00	1790.00	0	713	0.00%
2022/10/28	0	0.00	0	1655.00	1685.00	0	705	0.00%
2022/10/26	0	1450.00	0	0.00	1490.00	0	690	0.00%
2022/10/24	1	1550.00	1	1560.00	1510.00	0	677	0.01%
2022/10/20	1	1555.00	1	1605.00	1620.00	0	683	0.00%
2022/10/19	1	1595.00	1	1610.00	1585.00	0	678	0.00%
2022/10/12	1	1670.00	1	1695.00	1685.00	0	674	0.00%
2022/10/03	0	0.00	0	1735.00	1700.00	0	676	0.00%
2022/09/29	1	1674.63	1	1660.00	1650.00	0	683	0.00%
2022/09/26	0	1725.00	0	0.00	1680.00	0	692	0.01%
2022/08/18	0	0.00	0	1900.00	1935.00	0	645	0.00%
2022/08/16	0	0.00	0	1965.00	1925.00	0	657	0.00%
2022/08/12	0	0.00	0.2	1705.00	1755.00	-0.2	645	-0.03%
2022/08/10	0.2	1637.20	0	0.00	1585.00	0.2	625	0.03%
2022/08/05	0	0.00	0	1860.00	1890.00	0	607	0.00%
2022/08/04	0	1761.06	0	0.00	1760.00	0	609	0.01%
2022/08/03	0	1840.00	0	0.00	1805.00	0	610	0.00%
2022/07/12	0	1510.00	0	0.00	1590.00	0	565	0.00%
2022/07/01	0	1790.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1975.00	0	0.00	1900.00	0	464	0.00%
2022/06/14	0	2175.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2275.00	0	0.00	2335.00	0	403	0.00%
2022/06/10	0	0.00	0	2480.00	2465.00	0	402	0.00%
2022/06/07	0	0.00	1	2430.00	2350.00	-1	399	-0.25%
2022/06/02	1	2365.00	0	0.00	2305.00	1	389	0.26%
2022/06/01	1	2270.00	1	2310.00	2300.00	0	379	0.00%
2022/05/31	0	0.00	1	2285.00	2325.00	-1	373	-0.27%
2022/05/30	1	2270.00	1	2285.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	1	2125.00	2160.00	-1	355	-0.28%
2022/05/26	1	2049.94	0	0.00	1970.00	1	348	0.29%
2022/05/24	0	2199.17	0	0.00	2150.00	0	326	0.00%
2022/05/20	1	2395.07	0	0.00	2380.00	1	307	0.33%
2022/05/09	0	2460.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2540.00	0	0.00	2540.00	0	285	0.00%
2022/04/26	0	2465.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2560.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0.1	2775.20	0	0.00	2760.00	0.1	240	0.04%
2022/04/08	0	3068.25	0	0.00	3015.00	0	241	0.01%
2022/03/31	0	0.00	0	3360.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0	3245.00	3280.00	0	234	0.00%
2022/03/17	0	2960.00	0	0.00	2950.00	0	228	0.00%
2022/03/15	0	2570.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2735.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	1	2955.00	2955.00	-1	217	-0.46%
2022/03/09	0	0.00	0	2825.00	2855.00	0	215	-0.01%
2022/03/07	0	2600.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2740.00	0	0.00	2695.00	0	213	0.00%
2022/03/02	0	2745.00	0	0.00	2795.00	0	214	0.00%
2022/02/24	0	2695.00	0	0.00	2725.00	0	217	0.01%
2022/02/23	1	2650.00	1	2680.00	2675.00	0	214	0.00%
2022/02/21	0	2707.50	0	0.00	2710.00	0	212	0.00%
2022/02/18	1	2849.53	0	0.00	2825.00	1	206	0.49%
2022/02/17	0	2915.00	0	0.00	2880.00	0	207	0.00%
2022/02/14	0	2990.00	0	0.00	2985.00	0	201	0.00%
2022/01/24	0	2895.00	0	2860.00	2965.00	0	194	-0.01%
2022/01/21	0	2980.00	0	0.00	2945.00	0	193	0.00%
2022/01/19	0	0.00	1	3165.00	3085.00	-1	199	-0.50%
2022/01/18	1	3130.00	0	0.00	3110.00	1	200	0.50%
2022/01/13	0	0.00	1	3210.00	3240.00	-1	199	-0.50%
2022/01/11	0	2990.00	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	3020.00	0	0.00	3130.00	0	193	0.01%
2022/01/07	1	3124.95	0	0.00	3080.00	1	194	0.52%
2022/01/06	0	3120.00	0	0.00	3160.00	0	192	0.01%
2021/12/14	0	3137.50	0	0.00	3125.00	0	208	0.00%
2021/12/08	0	0.00	0	3300.00	3255.00	0	210	0.00%
2021/12/07	0	3045.00	0	3050.00	3060.00	0	209	0.00%
2021/12/03	0	3140.00	0	0.00	3130.00	0	206	0.00%
2021/11/30	0	0.00	0	3330.00	3365.00	0	199	0.00%
2021/11/25	0	2835.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2945.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3025.00	0	0.00	3020.00	0	192	0.00%
2021/10/27	0	0.00	0	2690.00	2710.00	0	184	0.00%
2021/09/28	0	2315.00	0	0.00	2310.00	0	180	0.00%
2021/09/09	0	0.00	1	2225.00	2220.00	-1	174	-0.57%
2021/09/07	1	2205.00	0	0.00	2190.00	1	173	0.58%
2021/08/30	0	0.00	0	2405.00	2370.00	0	173	0.00%
2021/08/26	0	0.00	1	2190.00	2210.00	-1	182	-0.55%
2021/08/23	1	2140.00	0	0.00	2130.00	1	187	0.53%
2021/08/17	0	2000.00	0	0.00	1965.00	0	195	0.00%
2021/08/16	0	2020.00	0	0.00	2020.00	0	192	0.00%
2021/07/29	1	2295.00	1	2310.00	2300.00	0	203	0.00%
2021/07/14	0	0.00	1	2305.00	2265.00	-1	209	-0.48%
2021/07/13	2	2315.00	1	2300.00	2260.00	1	208	0.48%
2021/07/01	1	2110.00	1	2130.00	2115.00	0	216	0.00%
2021/06/30	0	0.00	1	2055.00	2010.00	-1	212	-0.47%
2021/06/29	1	2040.00	1	2090.00	2040.00	0	211	0.00%
2021/06/25	1	2055.00	1	2090.00	2030.00	0	208	0.00%
2021/06/24	1	2070.00	0	0.00	2070.00	1	204	0.49%
2021/05/20	0	0.00	0	1980.00	1980.00	0	197	0.00%
2021/05/17	0	0.00	0	1940.00	1930.00	0	195	0.00%
2021/05/13	0	0.00	0	1945.00	1945.00	0	193	0.00%
2021/05/12	0	1750.00	0	0.00	1770.00	0	196	0.00%
2021/04/21	0	1845.00	0	0.00	1840.00	0	195	0.00%
2021/04/16	0	0.00	0.3	2005.00	2020.00	-0.3	202	-0.13%
2021/04/14	0	1865.00	0	0.00	1865.00	0	208	0.00%
2021/01/06	0	1885.00	0	0.00	1920.00	0	227	0.00%
2020/11/27	0	0.00	0	1380.00	1420.00	0	262	0.00%
2020/10/12	0	1370.00	2	1370.00	1385.00	-2	359	-0.55%
2020/10/07	0	0.00	0	1275.00	1290.00	0	365	0.00%
2020/10/05	0	0.00	1	1160.00	1205.00	-1	378	-0.26%
2020/09/28	1	1140.00	0	0.00	1140.00	1	401	0.25%
2020/08/20	0	0.00	1	1115.00	1130.00	-1	584	-0.17%
2020/08/04	1	1110.00	2	1115.00	1095.00	-1	614	-0.16%
2020/08/03	3	1098.33	1	1095.00	1080.00	2	613	0.33%
2020/07/31	1	1175.00	1	1185.00	1175.00	0	602	0.00%
2020/07/29	0	0.00	1	1185.00	1180.00	-1	599	-0.17%
2020/07/28	1	1170.00	0	0.00	1165.00	1	597	0.17%
2020/07/13	0	0.00	1	1285.00	1305.00	-1	595	-0.17%
2020/07/09	0	0.00	1	1280.00	1280.00	-1	588	-0.17%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	1	1305.00	1	1315.00	1310.00	0	576	0.00%
2020/07/03	1	1215.00	1	1225.00	1245.00	0	568	0.00%
2020/07/02	0	1195.00	0	0.00	1180.00	0	553	0.00%
2020/07/01	1	1205.00	1	1205.00	1180.00	0	542	0.00%
2020/06/30	1	1245.00	1	1250.00	1240.00	0	536	0.00%
2020/06/24	1	1345.00	0	0.00	1340.00	1	531	0.19%
2020/06/19	2	1342.50	1	1340.00	1340.00	1	535	0.19%
2020/06/18	1	1315.00	1	1330.00	1320.00	0	536	0.00%
2020/06/17	1	1310.00	0	0.00	1310.00	1	534	0.19%
2020/06/08	0	0.00	1	1315.00	1305.00	-1	525	-0.19%
2020/06/04	1	1290.00	0	0.00	1290.00	1	530	0.19%
2020/06/03	0	0.00	1	1325.00	1295.00	-1	525	-0.19%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/05/21	0	0.00	1	1370.00	1355.00	-1	497	-0.20%
2020/05/20	1	1360.00	0	0.00	1335.00	1	495	0.20%
2020/05/13	0	0.00	1	1220.00	1280.00	-1	475	-0.21%
2020/05/12	1	1195.00	0	0.00	1195.00	1	469	0.21%
2020/05/08	0	0.00	2	1180.00	1235.00	-2	465	-0.43%
2020/05/06	1	1130.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	1	1130.00	0	0.00	1140.00	1	454	0.22%
2020/04/29	0	0.00	1	1160.00	1155.00	-1	449	-0.22%
2020/04/28	1	1155.00	1	1190.00	1120.00	0	447	0.00%
2020/04/27	1	1175.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	0	0.00	1	1150.00	1230.00	-1	437	-0.23%
2020/04/23	1	1115.00	0	0.00	1130.00	1	423	0.24%
2020/04/17	0	0.00	1	1095.00	1085.00	-1	412	-0.24%
2020/04/16	1	1085.00	1	1075.00	1090.00	0	413	0.00%
2020/04/15	2	1065.00	1	1075.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	1	1070.00	1070.00	-1	408	-0.24%
2020/04/10	1	1045.00	1	1060.00	1060.00	0	400	0.00%
2020/04/09	1	1020.00	1	1090.00	1020.00	0	394	0.00%
2020/04/08	1	1070.00	1	1100.00	1060.00	0	388	0.00%
2020/04/07	1	1095.00	1	1130.00	1100.00	0	381	0.00%
2020/04/06	1	1105.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	0	0.00	1	1075.00	1105.00	-1	371	-0.27%
2020/03/31	1	1020.00	0	0.00	1040.00	1	360	0.28%
2020/02/25	0	0.00	1	913.00	928.00	-1	235	-0.42%
2020/02/24	1	904.00	0	0.00	904.00	1	240	0.42%
2020/02/21	0	0.00	1	938.00	929.00	-1	242	-0.41%
2020/02/13	1	932.00	0	0.00	926.00	1	254	0.39%
2019/10/22	0	0.00	1	805.00	805.00	-1	425	-0.24%
2019/10/21	1	791.00	0	0.00	791.00	1	431	0.23%
2019/09/02	0	0.00	1	785.00	780.00	-1	425	-0.24%
2019/08/29	0	0.00	1	758.00	776.00	-1	435	-0.23%
2019/08/28	1	739.00	0	0.00	742.00	1	439	0.23%
2019/08/23	1	782.00	0	0.00	776.00	1	458	0.22%
2019/07/25	2	689.00	2	695.00	710.00	0	366	0.00%
2019/07/24	3	708.00	3	686.00	686.00	0	363	0.00%
2019/07/23	2	675.00	2	680.00	700.00	0	358	0.00%
2019/07/16	3	648.00	3	649.00	649.00	0	346	0.00%
2019/07/09	4	606.50	4	600.00	600.00	0	344	0.00%
2019/07/05	1	602.00	1	607.00	615.00	0	358	0.00%
2019/07/02	2	625.00	2	615.00	615.00	0	369	0.00%
2019/07/01	2	628.00	3	616.67	618.00	-1	366	-0.27%
2019/06/27	1	605.00	1	616.00	595.00	0	359	0.00%
2019/06/25	3	616.67	2	611.00	611.00	1	344	0.29%
2019/06/21	1	625.00	2	622.00	615.00	-1	342	-0.29%
2019/06/20	5	638.00	4	614.00	614.00	1	340	0.29%
2019/06/19	3	635.33	3	642.00	639.00	0	336	0.00%
2019/06/18	1	586.00	1	590.00	594.00	0	334	0.00%
2019/06/17	2	591.00	2	594.00	580.00	0	336	0.00%
2019/06/14	4	632.50	4	610.00	610.00	0	335	0.00%
2019/06/13	4	637.25	4	634.00	632.00	0	334	0.00%
2019/06/12	2	650.00	2	628.00	628.00	0	335	0.00%
2019/06/11	3	641.67	3	640.00	640.00	0	338	0.00%
2019/06/10	2	654.50	2	649.00	646.00	0	344	0.00%
2019/06/06	1	629.00	1	640.00	640.00	0	342	0.00%
2019/06/05	2	625.50	2	638.00	629.00	0	338	0.00%
2019/06/04	3	630.00	3	584.00	582.00	0	337	0.00%
2019/06/03	1	640.00	1	630.00	630.00	0	333	0.00%
2019/05/29	3	561.00	6	564.00	566.00	-3	323	-0.93%
2019/05/28	3	558.00	0	0.00	554.00	3	325	0.92%
2019/05/27	2	572.50	2	553.00	553.00	0	324	0.00%
2019/05/24	2	555.00	2	590.00	580.00	0	321	0.00%
2019/05/23	2	565.50	2	544.00	550.00	0	314	0.00%
2019/02/11	0	0.00	1	632.00	633.00	-1	360	-0.28%
2019/01/21	1	638.00	1	620.00	602.00	0	369	0.00%
2019/01/18	2	632.00	2	637.00	640.00	0	366	0.00%
2019/01/17	1	674.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	629.00	1	644.00	654.00	0	344	0.00%
2019/01/15	1	585.00	2	588.00	595.00	-1	331	-0.30%
2019/01/14	1	568.00	0	0.00	541.00	1	324	0.31%
2019/01/11	0	0.00	1	527.00	554.00	-1	316	-0.32%
2019/01/07	1	578.00	0	0.00	552.00	1	292	0.34%
2019/01/04	1	575.00	1	588.00	590.00	0	288	0.00%
2019/01/03	0	0.00	1	604.00	599.00	-1	287	-0.35%
2018/12/28	1	620.00	1	588.00	588.00	0	287	0.00%
2018/12/17	2	598.50	2	562.50	556.00	0	265	0.00%
2018/12/14	1	579.00	1	587.00	587.00	0	259	0.00%
2018/12/13	1	556.00	1	566.00	566.00	0	248	0.00%
2018/12/11	1	535.00	1	499.00	500.00	0	237	0.00%
2018/12/04	1	621.00	0	0.00	612.00	1	213	0.47%
2018/12/03	1	582.00	1	619.00	619.00	0	210	0.00%
2018/11/30	1	557.00	1	569.00	569.00	0	204	0.00%
2018/11/29	0	0.00	1	591.00	548.00	-1	203	-0.49%
2018/11/28	1	576.00	0	0.00	573.00	1	200	0.50%
2018/06/14	1	969.00	1	985.00	975.00	0	169	0.00%
2018/06/08	0	0.00	1	899.00	899.00	-1	166	-0.60%
2018/06/06	1	882.00	1	882.00	882.00	0	162	0.00%
2018/06/05	1	913.00	0	0.00	909.00	1	161	0.62%
2018/05/15	0	0.00	1	827.00	825.00	-1	171	-0.58%
2018/05/14	1	812.00	0	0.00	821.00	1	172	0.58%
2018/03/20	0	0.00	1	823.00	820.00	-1	156	-0.64%
2018/03/12	1	846.00	0	0.00	863.00	1	147	0.68%
2018/01/23	0	0.00	1	811.00	782.00	-1	115	-0.87%
2018/01/22	1	785.00	0	0.00	796.00	1	112	0.89%