• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.74%
  • 成交量
    3,170張
  • 產業
    上櫃 光電類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001422.6022.50-142,188-0.64%
2024/11/20222.5000.0021.9022,1380.09%
2024/11/1800.00121.6022.15-12,063-0.05%
2024/11/1300.00621.6021.70-61,932-0.31%
2024/11/1200.00320.6020.50-31,896-0.16%
2024/11/11121.35121.9021.0001,8670.00%
2024/11/08321.6500.0021.7031,8240.16%
2024/11/07321.8700.0022.1031,7800.17%
2024/11/061622.00522.1222.15111,7110.64%
2024/11/052922.402122.8421.6081,5730.51%
2024/10/30019.8000.0019.7001,0010.00%
2024/10/23521.35721.3921.70-2811-0.25%
2024/10/221221.71220.2021.75106591.52%
2024/10/07219.5000.0019.2022990.67%
2024/09/0300.00218.9518.80-2267-0.75%
2024/07/1700.00118.3018.30-1242-0.41%
2024/07/1100.00118.3018.30-1240-0.41%
2024/06/26219.0500.0019.2022170.92%
2024/06/0500.00019.2019.1502000.00%
2024/06/04118.8000.0019.0511960.51%
2024/04/0200.00018.3518.3505500.00%
2024/04/0100.00018.3518.3505480.00%
2024/03/2700.00018.3018.1505460.00%
2024/03/19018.6800.0018.7005280.00%
2024/03/11019.1000.0018.8005220.00%
2024/03/05118.7500.0018.6515080.20%
2024/02/26019.60219.7519.90-2435-0.46%
2024/02/23019.7000.0020.0004110.00%
2024/02/22219.70219.3020.2503310.00%
2024/02/20018.5000.0018.3501770.00%
2024/02/19018.9000.0018.5001760.00%
2024/01/2900.00118.3518.20-1158-0.63%
2024/01/2600.00118.4518.40-1164-0.61%
2024/01/22217.8500.0018.2521241.61%
2024/01/19217.8000.0017.8521191.67%
2024/01/0300.00218.2018.15-2119-1.68%
2023/12/1900.00218.1518.10-2141-1.42%
2023/12/1200.00218.4018.30-2143-1.39%
2023/10/26217.9500.0018.0521981.01%
2023/10/25218.0500.0018.1521991.00%
2023/10/16217.8500.0017.8522220.90%
2023/09/26018.7500.0018.8002860.00%
2023/07/24019.6500.0019.5005410.00%
2023/07/1400.00019.9520.0006100.00%
2023/07/03022.4500.0022.5006450.00%
2023/06/30022.3500.0022.1506350.00%
2023/06/29022.2500.0022.1006610.00%
2023/06/26022.5500.0022.5006850.00%
2023/06/1600.001022.1022.10-10716-1.40%
2023/06/15022.5000.0022.1007280.00%
2023/06/13022.2500.0022.1507620.00%
2023/06/09022.2500.0022.0007910.00%
2023/06/08021.9500.0021.9508230.00%
2023/06/0200.00122.0021.95-1940-0.11%
2023/05/31121.7500.0022.0011,0230.10%
2023/05/1200.00821.0021.20-81,341-0.60%
2023/05/1100.001220.9521.00-121,350-0.89%
2023/05/1000.001321.3021.55-131,342-0.97%
2023/05/0800.00222.9522.35-21,322-0.15%
2023/04/26322.6500.0022.8531,3230.23%
2023/04/2100.00123.4022.85-11,295-0.08%
2023/04/17123.5000.0023.5011,2290.08%
2023/04/1400.00223.2023.15-21,217-0.16%
2023/04/13223.2500.0023.2521,2030.17%
2023/04/06322.6500.0022.7031,1440.26%
2023/03/31222.5000.0022.7021,1310.18%
2023/03/30722.7900.0022.7571,1120.63%
2023/03/29223.0000.0022.9521,0800.19%
2023/03/27024.0500.0023.5501,0510.00%
2023/03/24623.6300.0023.5061,0430.57%
2023/03/231323.9800.0023.70131,0391.25%
2023/03/17223.1500.0023.5529890.20%
2023/03/16123.1500.0022.9019750.10%
2023/03/13423.1000.0023.2549220.43%
2023/03/10023.60523.4123.50-5902-0.55%
2023/03/09224.6000.0023.9028730.23%
2023/03/0100.00221.7022.35-2666-0.30%
2023/02/24521.8000.0021.3556260.80%
2023/02/21121.45221.3821.40-1530-0.19%
2023/02/1500.00720.0020.20-7472-1.48%
2023/02/14120.1000.0020.1014600.22%
2023/02/10019.3500.0019.4004050.00%
2023/01/16718.4000.0018.3572912.40%
2022/12/1900.00118.5018.50-1265-0.38%
2022/12/09218.60218.5318.5002470.00%
2022/12/0600.00318.3518.50-3234-1.28%
2022/12/02218.55118.5518.4512260.44%
2022/12/01318.33118.3018.3022080.96%
2022/11/2800.00117.9518.10-1194-0.51%
2022/11/0800.00617.6517.80-6152-3.95%
2022/11/07617.5000.0017.9061374.35%
2022/11/0300.00216.1016.15-2108-1.84%
2022/09/1200.00216.6016.60-2152-1.31%
2022/08/1500.00217.0017.10-2161-1.24%
2022/08/0500.00315.9516.25-3148-2.02%
2022/07/26115.6000.0015.7011530.65%
2022/07/14315.1500.0015.3531691.77%
2022/06/30017.0800.0017.0501840.00%
2022/06/0200.00318.1018.15-3197-1.52%
2022/05/2500.00218.1018.05-2224-0.89%
2022/05/2400.00017.9817.9502290.00%
2022/05/2300.00017.7517.9502270.00%
2022/05/0300.00117.1017.30-1270-0.37%
2022/04/2000.00517.6517.65-5279-1.79%
2022/03/18118.1000.0018.1518190.12%
2022/03/17118.0000.0018.0511,0120.10%
2022/03/14118.1000.0018.1011,0230.10%
2022/03/10218.2500.0018.2021,0700.19%
2022/01/2500.00117.0517.05-11,466-0.07%
2022/01/0400.00518.5018.20-51,413-0.35%
2022/01/0300.00118.8518.70-11,389-0.07%
2021/12/30819.9400.0018.9581,3750.58%
2021/12/15118.7500.0018.8519720.10%
2021/12/142218.962118.7018.7519530.10%
2021/12/0800.00117.5517.55-1701-0.14%
2021/12/01117.7000.0017.8516470.15%
2021/11/30117.7500.0017.8016480.15%
2021/11/23119.7000.0019.0015580.18%
2021/11/22419.200.119.7019.303.94330.90%
2021/11/190.117.7000.0018.000.12820.04%
2021/11/1100.00516.6016.45-5244-2.05%
2021/11/0500.00216.5016.35-2301-0.66%
2021/11/02215.8000.0015.7023160.63%
2021/09/09015.4000.0015.3009900.00%
2021/09/03515.75115.8015.8041,0000.40%
2021/08/2500.00215.9515.85-21,073-0.19%
2021/08/24215.6000.0015.5021,0830.18%
2021/08/2300.00215.8515.90-21,084-0.18%
2021/08/1600.00416.3016.10-41,104-0.36%
2021/08/10518.8800.0018.5551,0700.47%
2021/08/05119.7000.0019.6511,0990.09%
2021/08/0400.00119.7019.55-11,122-0.09%
2021/07/30319.60119.5519.3021,1270.18%
2021/07/27119.45119.3019.1001,2010.00%
2021/07/2600.001519.0719.20-151,228-1.22%
2021/07/21518.50118.7518.4041,3160.30%
2021/07/201119.10619.1418.8551,4710.34%
2021/07/1600.00119.0519.25-11,564-0.06%
2021/07/14118.7000.0018.9511,9660.05%
2021/07/13119.90119.8019.1002,0430.00%
2021/07/12419.15219.6519.6522,0140.10%
2021/07/0700.00218.8518.65-22,184-0.09%
2021/07/0600.00118.9518.80-12,245-0.04%
2021/07/0500.00319.4019.15-32,286-0.13%
2021/07/02218.8000.0018.7022,3050.09%
2021/07/01718.68018.7018.6572,5090.28%
2021/06/30119.55419.6019.25-32,598-0.12%
2021/06/28220.80220.3020.6002,5590.00%
2021/06/2400.00518.9018.85-52,446-0.20%
2021/06/23518.8700.0018.8552,4470.20%
2021/06/2200.001018.7618.70-102,447-0.41%
2021/06/2100.00219.1019.05-22,437-0.08%
2021/06/10219.05219.4018.9502,5390.00%
2021/06/091019.3500.0019.25102,5380.39%
2021/06/07218.8300.0019.2022,5290.08%
2021/06/0200.00219.6519.05-22,515-0.08%
2021/06/0100.00119.4019.30-12,500-0.04%
2021/05/3100.00319.2018.90-32,495-0.12%
2021/05/19117.3500.0017.5512,5530.04%
2021/05/1800.00217.0517.30-22,808-0.07%
2021/05/17217.0000.0015.9522,7950.07%
2021/05/11218.2500.0018.0022,7280.07%
2021/05/10219.60219.1519.1502,6950.00%
2021/05/06218.8000.0019.0022,6710.07%
2021/05/04118.00219.1018.60-12,598-0.04%
2021/05/03119.7500.0019.0012,5880.04%
2021/04/293.120.5000.0020.203.12,5440.12%
2021/04/2600.001020.7020.65-102,441-0.41%
2021/04/2300.00219.9520.10-22,277-0.09%
2021/04/2100.00120.4020.90-12,176-0.05%
2021/04/20721.32721.2421.1502,1150.00%
2021/04/19519.65619.5419.90-11,775-0.06%
2021/04/16218.25418.4018.35-21,689-0.12%
2021/04/14118.8000.0018.2511,6850.06%
2021/04/13619.58219.9019.0541,6750.24%
2021/04/12819.51419.1519.5541,5160.26%
2021/04/09419.3000.0019.1541,4630.27%
2021/04/08219.70519.8119.90-31,413-0.21%
2021/04/072119.95619.8420.05151,3681.10%
2021/04/06118.9000.0018.9011,1760.08%
2021/04/01117.15117.1517.2001,0920.00%
2021/03/25017.4400.0016.9001,0640.00%
2021/03/2300.003316.7016.70-331,093-3.02%
2021/03/223317.3700.0017.10331,0893.03%
2021/03/1800.00216.9517.00-21,040-0.19%
2021/03/0500.001216.3216.30-121,279-0.94%
2021/03/021216.7900.0016.45121,2820.94%
2021/02/2400.001016.4016.35-101,250-0.80%
2021/02/18316.23116.2516.3021,1820.17%
2021/02/03016.30515.4015.40-5918-0.54%
2021/01/2800.00714.8514.85-7904-0.77%
2021/01/26115.4000.0015.1519050.11%
2021/01/25615.3000.0015.3069030.66%
2021/01/2000.002014.8314.90-20867-2.30%
2021/01/18415.3800.0015.3048620.46%
2021/01/15115.4500.0015.5518690.11%
2021/01/14515.750.415.7515.754.68630.54%
2021/01/13215.7000.0015.5528590.23%
2021/01/121015.9200.0015.55108511.17%
2021/01/08216.0000.0015.9028400.24%
2021/01/04516.3000.0016.2057860.64%
2020/12/3000.00516.3516.30-5776-0.64%
2020/12/2900.00116.7016.45-1773-0.13%
2020/12/28116.8500.0017.1017530.13%
2020/12/24116.10216.2016.25-1771-0.13%
2020/12/22216.0500.0015.6027670.26%
2020/12/18716.26216.5516.2058310.60%
2020/12/17115.8500.0015.9518070.12%
2020/12/11516.782816.7916.55-23745-3.09%
2020/12/101015.601016.5516.4506880.00%
2020/12/091015.82515.5515.5556290.79%
2020/12/072415.95216.1015.70226403.44%
2020/12/0200.002516.0215.65-25566-4.42%
2020/12/0100.001114.8515.05-11475-2.31%
2020/11/271014.4300.0014.50104552.19%
2020/11/2400.00114.4014.40-1443-0.23%
2020/11/232214.4500.0014.40224424.97%
2020/11/20314.3000.0014.3034370.69%
2020/11/1800.000.214.1014.10-0.2433-0.04%
2020/11/13114.2000.0014.2514280.23%
2020/11/09114.4000.0014.4514260.23%
2020/09/3000.00215.4015.05-2406-0.49%
2020/09/29315.52115.3515.5023740.53%
2020/07/3000.000.913.2513.30-0.9235-0.39%
2020/06/0800.00114.2014.25-1380-0.26%
2020/06/02113.9000.0013.9013860.26%
2020/04/1600.001812.4512.50-18430-4.18%
2020/04/1500.00212.4012.45-2426-0.47%
2020/04/131012.1000.0012.10104192.38%
2020/04/091012.2000.0012.25104232.36%
2020/03/2500.00211.8011.80-2404-0.49%
2020/03/20211.8500.0012.0023920.51%
2020/03/1900.00511.5011.50-5382-1.31%
2020/03/1300.00112.0011.95-1329-0.30%
2020/02/0400.00215.0014.95-2260-0.77%
2019/12/1600.00117.1517.20-1281-0.36%
2019/12/0400.000.317.2517.20-0.3316-0.08%
2019/10/2300.00817.7517.75-8393-2.04%
2019/10/2200.002517.6517.75-25400-6.25%
2019/10/2100.002917.6717.65-29402-7.20%
2019/10/182017.8000.0017.75204054.93%
2019/10/172017.7500.0017.75204094.88%
2019/10/1600.002017.6817.65-20413-4.84%
2019/10/1500.00617.8517.85-6415-1.44%
2019/10/0900.00417.8017.80-4440-0.91%
2019/10/07417.9000.0017.7544600.87%
2019/10/04417.7500.0017.7044320.92%
2019/10/0300.001517.5017.60-15459-3.27%
2019/10/02317.2500.0017.5034970.60%
2019/09/27117.55117.4517.4506050.00%
2019/09/26317.6500.0017.5536110.49%
2019/09/251317.6500.0017.50136302.06%
2019/09/244017.64117.8017.65396346.15%
2019/09/18317.60317.5517.6006030.00%
2019/07/29118.4000.0018.4516670.15%
2019/07/0900.00518.9518.80-51,007-0.50%
2019/07/0500.00321.1720.80-3978-0.31%
2019/07/04320.3700.0020.9539990.30%
2019/06/1900.00519.6019.70-52,063-0.24%
2019/05/2700.00519.2519.00-52,257-0.22%
2019/05/2400.00219.3519.30-22,259-0.09%
2019/05/0200.001021.8421.95-102,264-0.44%
2019/04/241023.001022.6022.3002,2170.00%
2019/04/2300.00122.7022.70-12,203-0.05%
2019/04/221523.151723.0923.05-22,189-0.09%
2019/04/1900.00223.4523.20-22,196-0.09%
2019/04/181224.061124.3123.1012,2220.04%
2019/04/171023.402723.7223.80-172,104-0.81%
2019/04/161123.2000.0023.15112,0800.53%
2019/04/15123.80423.4523.40-32,112-0.14%
2019/04/12422.7800.0022.8042,0680.19%
2019/04/111623.121722.9522.80-12,094-0.05%
2019/04/10323.23123.6023.1522,0670.10%
2019/04/09523.55223.8523.4032,0100.15%
2019/04/082124.362024.1524.3011,9600.05%
2019/04/032424.82424.9524.95201,9051.05%
2019/04/0200.001224.2524.10-121,755-0.68%
2019/04/01423.7000.0024.0041,7090.23%
2019/03/291424.05224.7024.35121,6390.73%
2019/03/271224.032723.7823.95-151,370-1.09%
2019/03/2600.005223.3523.35-521,137-4.57%
2019/03/25219.85721.0021.25-5924-0.54%
2019/03/221519.77520.0020.00108321.20%
2019/03/212019.53719.5419.60138051.61%
2019/03/201019.8000.0019.60107961.25%
2019/03/19519.7000.0019.7057860.64%
2019/03/111019.6500.0019.50106891.45%
2019/03/083419.3900.0019.50346795.00%
2019/03/07419.2500.0019.4046730.59%
2019/03/06119.40119.5519.3006490.00%
2019/02/2500.001018.9018.90-10568-1.76%
2019/02/2000.00118.9518.85-1553-0.18%
2019/02/1800.00119.1518.95-1540-0.19%
2019/02/151019.6000.0019.15105251.90%
2019/02/12218.9500.0019.1524490.44%
2019/01/2400.00518.4018.35-5409-1.22%
2019/01/1100.00119.4018.80-1352-0.28%
2019/01/10119.0000.0019.1513250.31%
2019/01/07119.0000.0018.6012490.40%
2019/01/04517.6000.0017.9051962.55%
2018/10/25213.4000.0013.6023650.55%
2018/10/0500.00217.6517.65-2365-0.55%
2018/10/03418.35218.3518.4023530.57%
2018/09/2500.00317.8017.95-3369-0.81%
2018/09/1800.00118.1018.10-1425-0.23%
2018/08/1600.00217.8018.00-2718-0.28%
2018/08/15217.9000.0017.8027120.28%
2018/08/1400.00617.9818.05-6712-0.84%
2018/08/13317.90217.8017.8517160.14%
2018/08/10318.45218.4018.4017060.14%
2018/07/0600.00416.3316.95-4625-0.64%
2018/06/27119.15118.6518.5506270.00%
2018/06/251019.51719.5519.5535750.52%
2018/06/2200.002018.6018.70-20469-4.26%
2018/06/122017.0000.0017.05203316.04%
2018/06/06417.70417.7617.7003260.00%
2018/04/1700.00117.2516.95-1729-0.14%
2018/04/0200.00118.2018.30-1790-0.13%
2018/03/12018.1500.0018.0001,0780.00%
2018/03/0900.001118.0818.00-111,086-1.01%
2018/03/0600.00118.2018.55-11,088-0.09%
2018/03/0500.00118.3518.10-11,073-0.09%
2018/02/1200.00116.5016.50-11,105-0.09%
2018/02/0900.00316.4816.45-31,101-0.27%
2018/01/2900.00119.7519.65-11,057-0.09%
2018/01/22519.00519.1519.0001,0630.00%
2018/01/19118.9000.0018.9011,0360.10%
2018/01/16119.101119.2619.35-101,037-0.96%
2018/01/153219.94720.2019.35251,0172.46%
2018/01/12119.45619.9719.85-5946-0.53%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章